Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 39.11 | 39.11 | 39.06 | 39.06 | 16 | 2,33,035 | 5,965 |
13-Nov-2025 | 37.11 | 37.11 | 37.11 | 37.11 | 8 | 1,74,454 | 4,701 |
14-Nov-2025 | 35.26 | 35.26 | 35.26 | 35.26 | 1 | 105 | 3 |
17-Nov-2025 | 33.5 | 33.5 | 33.5 | 33.5 | 9 | 1,34,000 | 4,000 |
19-Nov-2025 | 31.83 | 31.83 | 31.83 | 31.83 | 3 | 795 | 25 |
20-Nov-2025 | 30.24 | 33.41 | 30.24 | 33.41 | 13 | 1,52,332 | 5,037 |
21-Nov-2025 | 35.08 | 35.08 | 31.75 | 31.75 | 5 | 6,786 | 194 |
25-Nov-2025 | 32.06 | 32.06 | 30.17 | 30.17 | 3 | 48,752 | 1,615 |
26-Nov-2025 | 28.67 | 28.67 | 28.67 | 28.67 | 2 | 716 | 25 |
27-Nov-2025 | 27.24 | 29 | 27.24 | 28.95 | 19 | 1,28,785 | 4,509 |
28-Nov-2025 | 27.61 | 27.61 | 27.51 | 27.52 | 16 | 58,345 | 2,120 |
01-Dec-2025 | 28.4 | 28.4 | 28.4 | 28.4 | 2 | 56 | 2 |
03-Dec-2025 | 29.75 | 29.75 | 26.98 | 26.98 | 2 | 10,721 | 379 |
04-Dec-2025 | 25.65 | 25.65 | 25.64 | 25.65 | 11 | 73,636 | 2,871 |
05-Dec-2025 | 24.37 | 24.37 | 24.37 | 24.37 | 1 | 24 | 1 |
08-Dec-2025 | 23.16 | 25.39 | 23.16 | 23.16 | 4 | 280 | 12 |
09-Dec-2025 | 22.01 | 24 | 22.01 | 22.1 | 6 | 18,296 | 781 |
10-Dec-2025 | 23.2 | 23.2 | 23.2 | 23.2 | 1 | 510 | 22 |
11-Dec-2025 | 24.36 | 24.36 | 24.36 | 24.36 | 4 | 24,530 | 1,007 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.