Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 99 | 99 | 96.05 | 96.05 | 6 | 3,915 | 40 |
09-Oct-2025 | 91.25 | 91.25 | 91.25 | 91.25 | 2 | 547 | 6 |
10-Oct-2025 | 86.7 | 86.7 | 86.7 | 86.7 | 3 | 9,276 | 107 |
13-Oct-2025 | 82.4 | 82.4 | 82.4 | 82.4 | 17 | 3,63,301 | 4,409 |
14-Oct-2025 | 80 | 80 | 78.3 | 78.3 | 13 | 2,04,924 | 2,615 |
15-Oct-2025 | 74.4 | 74.4 | 74.4 | 74.4 | 9 | 3,74,752 | 5,037 |
16-Oct-2025 | 70.7 | 70.7 | 70.7 | 70.7 | 4 | 3,605 | 51 |
17-Oct-2025 | 67.2 | 74.2 | 67.2 | 74.2 | 26 | 56,56,029 | 84,167 |
20-Oct-2025 | 77.9 | 77.9 | 70.5 | 77.35 | 98 | 24,20,238 | 31,650 |
21-Oct-2025 | 77.35 | 80.65 | 77.35 | 79.75 | 10 | 1,03,674 | 1,282 |
23-Oct-2025 | 79.75 | 82.9 | 75.8 | 75.8 | 17 | 1,38,000 | 1,574 |
24-Oct-2025 | 72.05 | 72.05 | 72.05 | 72.05 | 1 | 72 | 1 |
27-Oct-2025 | 68.45 | 68.45 | 68.45 | 68.45 | 1 | 68 | 1 |
28-Oct-2025 | 65.05 | 65.05 | 65.05 | 65.05 | 1 | 65 | 1 |
29-Oct-2025 | 61.8 | 61.8 | 61.8 | 61.8 | 1 | 618 | 10 |
30-Oct-2025 | 58.75 | 58.75 | 58.75 | 58.75 | 1 | 58 | 1 |
31-Oct-2025 | 55.85 | 55.85 | 55.85 | 55.85 | 1 | 167 | 3 |
03-Nov-2025 | 53.06 | 53.06 | 53.06 | 53.06 | 1 | 53 | 1 |
04-Nov-2025 | 50.41 | 50.41 | 50.41 | 50.41 | 1 | 50 | 1 |
06-Nov-2025 | 47.89 | 47.93 | 47.89 | 47.93 | 20 | 1,68,705 | 3,520 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.