Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 40.01 | 40.01 | 40.01 | 40.01 | 1 | 1,160 | 29 |
15-Apr-2025 | 42.01 | 42.01 | 42 | 42 | 5 | 15,542 | 370 |
16-Apr-2025 | 44.1 | 44.1 | 44.1 | 44.1 | 1 | 44 | 1 |
22-Apr-2025 | 46.3 | 46.3 | 46.3 | 46.3 | 1 | 231 | 5 |
30-Apr-2025 | 47.22 | 47.22 | 47.22 | 47.22 | 2 | 11,805 | 250 |
02-May-2025 | 46.28 | 46.29 | 46.28 | 46.29 | 3 | 23,376 | 505 |
05-May-2025 | 45.38 | 45.38 | 45.38 | 45.38 | 1 | 45 | 1 |
08-May-2025 | 44.48 | 44.48 | 44.48 | 44.48 | 1 | 44 | 1 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
