Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 55 | 55 | 55 | 55 | 1 | 55 | 1 |
07-May-2026 | 53.9 | 54.7 | 53.9 | 53.9 | 3 | 217 | 4 |
08-May-2026 | 52.83 | 52.83 | 52.83 | 52.83 | 1 | 52 | 1 |
12-May-2026 | 51.78 | 51.78 | 51.78 | 51.78 | 1 | 51 | 1 |
13-May-2026 | 50.75 | 50.75 | 50.75 | 50.75 | 2 | 101 | 2 |
14-May-2026 | 49.74 | 49.74 | 49.74 | 49.74 | 2 | 99 | 2 |
15-May-2026 | 48.75 | 48.75 | 48.75 | 48.75 | 1 | 48 | 1 |
18-May-2026 | 47.78 | 48.45 | 47.78 | 48.45 | 2 | 144 | 3 |
19-May-2026 | 49.41 | 49.41 | 49.41 | 49.41 | 1 | 98 | 2 |
20-May-2026 | 48.43 | 48.43 | 48.43 | 48.43 | 1 | 48 | 1 |
22-May-2026 | 49 | 49 | 47.47 | 47.47 | 3 | 1,074 | 22 |
25-May-2026 | 48.4 | 48.4 | 46.53 | 46.53 | 3 | 141 | 3 |
26-May-2026 | 45.6 | 47.45 | 45.6 | 47.45 | 3 | 1,324 | 28 |
27-May-2026 | 47.45 | 47.45 | 46.51 | 47.45 | 5 | 4,888 | 105 |
29-May-2026 | 46.52 | 47 | 46.52 | 46.52 | 6 | 3,606 | 77 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
