Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 64.49 | 64.49 | 64.49 | 64.49 | 2 | 32,245 | 500 |
11-Aug-2026 | 64.49 | 65.77 | 64.49 | 65.5 | 4 | 47,384 | 728 |
12-Aug-2026 | 64.51 | 66.81 | 64.51 | 64.52 | 10 | 80,286 | 1,244 |
13-Aug-2026 | 65.8 | 65.8 | 65.8 | 65.8 | 1 | 855 | 13 |
14-Aug-2026 | 67.1 | 67.1 | 67.1 | 67.1 | 2 | 1,677 | 25 |
18-Aug-2026 | 68.43 | 68.44 | 68.43 | 68.44 | 7 | 6,159 | 90 |
19-Aug-2026 | 67.11 | 69.78 | 67.11 | 69.78 | 7 | 13,287 | 195 |
20-Aug-2026 | 68.39 | 68.39 | 68.39 | 68.39 | 5 | 90,753 | 1,327 |
21-Aug-2026 | 69.74 | 69.74 | 69.4 | 69.74 | 8 | 41,827 | 600 |
24-Aug-2026 | 68.35 | 71.11 | 68.35 | 71.11 | 6 | 35,098 | 500 |
25-Aug-2026 | 72.5 | 72.5 | 72.5 | 72.5 | 1 | 145 | 2 |
26-Aug-2026 | 71.05 | 73 | 71.05 | 73 | 3 | 361 | 5 |
27-Aug-2026 | 71.55 | 74.46 | 71.55 | 74.46 | 5 | 2,972 | 41 |
28-Aug-2026 | 75.92 | 75.92 | 75.92 | 75.92 | 1 | 455 | 6 |
31-Aug-2026 | 77 | 77 | 77 | 77 | 1 | 154 | 2 |
01-Sep-2026 | 77 | 77.95 | 77 | 77.95 | 3 | 3,469 | 45 |
02-Sep-2026 | 79.5 | 79.5 | 79.5 | 79.5 | 1 | 318 | 4 |
03-Sep-2026 | 80 | 80 | 79.5 | 79.5 | 2 | 1,593 | 20 |
04-Sep-2026 | 77.91 | 79.5 | 77.91 | 77.91 | 5 | 20,027 | 257 |
07-Sep-2026 | 80.5 | 81.5 | 74.02 | 81.46 | 20 | 5,008 | 66 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
