Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 63.15 | 65.11 | 63.11 | 65.11 | 20 | 1,82,286 | 2,887 |
07-Oct-2026 | 63.75 | 65.11 | 63.75 | 65.11 | 5 | 97,558 | 1,500 |
08-Oct-2026 | 61.86 | 64 | 61.86 | 64 | 3 | 14,726 | 238 |
09-Oct-2026 | 63.36 | 63.36 | 63.36 | 63.36 | 1 | 63 | 1 |
12-Oct-2026 | 64 | 66 | 60.2 | 60.33 | 29 | 2,22,102 | 3,644 |
13-Oct-2026 | 63.34 | 63.34 | 57.33 | 57.33 | 5 | 310 | 5 |
14-Oct-2026 | 60.12 | 60.12 | 60.12 | 60.12 | 1 | 60 | 1 |
15-Oct-2026 | 60.12 | 60.12 | 60.12 | 60.12 | 4 | 12,084 | 201 |
16-Oct-2026 | 60.12 | 60.12 | 60.12 | 60.12 | 1 | 12,024 | 200 |
19-Oct-2026 | 58.02 | 62.98 | 58 | 60.52 | 10 | 12,77,494 | 21,439 |
21-Oct-2026 | 58 | 60.88 | 58 | 60.88 | 3 | 5,81,217 | 10,020 |
22-Oct-2026 | 61.5 | 61.5 | 61.5 | 61.5 | 1 | 61 | 1 |
23-Oct-2026 | 58.5 | 61.5 | 58.5 | 61.5 | 3 | 6,157 | 105 |
26-Oct-2026 | 61.5 | 64.49 | 58.43 | 58.43 | 10 | 76,245 | 1,200 |
28-Oct-2026 | 58.43 | 58.43 | 58.43 | 58.43 | 2 | 1,460 | 25 |
30-Oct-2026 | 59.15 | 59.35 | 55.9 | 58.15 | 15 | 6,656 | 116 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
