Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 52.4 | 52.4 | 52.4 | 52.4 | 1 | 52,400 | 1,000 |
16-Jun-2026 | 51.36 | 51.36 | 51.36 | 51.36 | 4 | 2,722 | 53 |
17-Jun-2026 | 50.34 | 50.39 | 50.34 | 50.39 | 25 | 18,80,054 | 37,345 |
18-Jun-2026 | 49.39 | 49.39 | 49.39 | 49.39 | 6 | 12,65,816 | 25,629 |
19-Jun-2026 | 49 | 49 | 49 | 49 | 1 | 49 | 1 |
22-Jun-2026 | 48.02 | 48.5 | 48.02 | 48.5 | 3 | 5,233 | 108 |
23-Jun-2026 | 49.47 | 49.47 | 49.47 | 49.47 | 1 | 445 | 9 |
25-Jun-2026 | 48.49 | 50.45 | 48.49 | 48.49 | 6 | 7,28,357 | 15,020 |
29-Jun-2026 | 48 | 48 | 48 | 48 | 3 | 3,936 | 82 |
30-Jun-2026 | 48.96 | 48.96 | 47.05 | 48.5 | 8 | 59,339 | 1,217 |
01-Jul-2026 | 49.47 | 49.47 | 49.47 | 49.47 | 3 | 55,208 | 1,116 |
02-Jul-2026 | 50.45 | 50.45 | 50.45 | 50.45 | 4 | 35,869 | 711 |
03-Jul-2026 | 51.4 | 51.4 | 50.93 | 50.93 | 2 | 922 | 18 |
06-Jul-2026 | 50.93 | 51.93 | 49.95 | 49.95 | 7 | 14,633 | 284 |
07-Jul-2026 | 49.01 | 50.94 | 49.01 | 50.94 | 3 | 2,304 | 46 |
08-Jul-2026 | 51.9 | 51.9 | 51.9 | 51.9 | 2 | 103 | 2 |
09-Jul-2026 | 51.9 | 52.92 | 51.9 | 52.92 | 3 | 12,741 | 245 |
10-Jul-2026 | 53.97 | 53.97 | 53.97 | 53.97 | 1 | 107 | 2 |
13-Jul-2026 | 55 | 55 | 55 | 55 | 3 | 1,09,890 | 1,998 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
