Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 47.78 | 48.45 | 47.78 | 48.45 | 2 | 144 | 3 |
19-May-2026 | 49.41 | 49.41 | 49.41 | 49.41 | 1 | 98 | 2 |
20-May-2026 | 48.43 | 48.43 | 48.43 | 48.43 | 1 | 48 | 1 |
22-May-2026 | 49 | 49 | 47.47 | 47.47 | 3 | 1,074 | 22 |
25-May-2026 | 48.4 | 48.4 | 46.53 | 46.53 | 3 | 141 | 3 |
26-May-2026 | 45.6 | 47.45 | 45.6 | 47.45 | 3 | 1,324 | 28 |
27-May-2026 | 47.45 | 47.45 | 46.51 | 47.45 | 5 | 4,888 | 105 |
29-May-2026 | 46.52 | 47 | 46.52 | 46.52 | 6 | 3,606 | 77 |
01-Jun-2026 | 46.52 | 48.83 | 44.2 | 46.6 | 9 | 19,038 | 410 |
02-Jun-2026 | 48.93 | 48.93 | 44.28 | 44.28 | 2 | 9,149 | 206 |
03-Jun-2026 | 44.06 | 46.49 | 44 | 46.49 | 4 | 10,174 | 230 |
04-Jun-2026 | 48.8 | 48.8 | 48.8 | 48.8 | 3 | 292 | 6 |
05-Jun-2026 | 50 | 50 | 50 | 50 | 1 | 200 | 4 |
08-Jun-2026 | 47.5 | 52.5 | 47.5 | 52.38 | 37 | 36,92,677 | 77,697 |
09-Jun-2026 | 54.94 | 54.94 | 51.99 | 52.9 | 16 | 95,758 | 1,810 |
10-Jun-2026 | 55.3 | 55.3 | 53.96 | 54.55 | 6 | 5,760 | 105 |
11-Jun-2026 | 55.5 | 55.5 | 53.46 | 53.46 | 3 | 91,044 | 1,703 |
15-Jun-2026 | 52.4 | 52.4 | 52.4 | 52.4 | 1 | 52,400 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
