Inland Printers

Inland Printers Ltd Historical Data

NSEBSE

₹86.5

(1.99%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/06/2025

To Date

05/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jun-2025	57.16	57.16	57.16	57.16	5	21,720	380
06-Jun-2025	58.3	58.3	58.3	58.3	1	11,660	200
09-Jun-2025	59.46	59.46	59.46	59.46	3	7,670	129
10-Jun-2025	60.64	60.64	60.64	60.64	1	6,064	100
11-Jun-2025	61.85	61.85	61.85	61.85	1	927	15
12-Jun-2025	63	63.08	63	63.08	3	7,309	116
13-Jun-2025	64.34	64.34	64.34	64.34	1	965	15
16-Jun-2025	65.62	65.62	65.62	65.62	1	1,312	20
17-Jun-2025	66.93	66.93	66.93	66.93	5	1,03,674	1,549
18-Jun-2025	68.26	68.26	68.26	68.26	1	1,365	20
19-Jun-2025	69.62	69.62	69.62	69.62	3	20,398	293
20-Jun-2025	71.01	71.01	71.01	71.01	1	1,065	15
23-Jun-2025	72.43	72.43	72.43	72.43	3	1,231	17
24-Jun-2025	73.87	73.87	73.87	73.87	1	1,477	20
25-Jun-2025	75.34	75.34	75.34	75.34	3	16,574	220
26-Jun-2025	76.84	76.84	76.84	76.84	2	2,305	30
27-Jun-2025	78.37	78.37	78.37	78.37	3	17,633	225
30-Jun-2025	79.93	79.93	79.93	79.93	2	35,968	450
01-Jul-2025	81.52	81.52	81.52	81.52	1	8,152	100
02-Jul-2025	83.15	83.15	83.15	83.15	2	1,663	20
03-Jul-2025	84.81	84.81	84.81	84.81	6	14,502	171
04-Jul-2025	86.5	86.5	86.5	86.5	3	8,304	96

Inland Printers: Related NEWS

No Record Found

Invest wise with Expert advice