Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 117.35 | 117.35 | 117.35 | 117.35 | 1 | 117 | 1 |
19-Sep-2025 | 115.05 | 115.05 | 115.05 | 115.05 | 1 | 115 | 1 |
22-Sep-2025 | 112.75 | 115 | 112.75 | 115 | 4 | 15,89,890 | 14,101 |
24-Sep-2025 | 112.7 | 112.7 | 112.7 | 112.7 | 2 | 11,38,270 | 10,100 |
29-Sep-2025 | 110.45 | 114.55 | 110.45 | 114.55 | 2 | 11,159 | 101 |
30-Sep-2025 | 112.3 | 112.3 | 112.3 | 112.3 | 3 | 2,92,092 | 2,601 |
01-Oct-2025 | 110.1 | 110.1 | 110.1 | 110.1 | 2 | 5,23,415 | 4,754 |
03-Oct-2025 | 107.9 | 112 | 107.9 | 112 | 2 | 21,692 | 201 |
06-Oct-2025 | 106.45 | 106.45 | 106.4 | 106.4 | 4 | 10,854 | 102 |
07-Oct-2025 | 101.1 | 101.1 | 101.1 | 101.1 | 1 | 101 | 1 |
08-Oct-2025 | 99 | 99 | 96.05 | 96.05 | 6 | 3,915 | 40 |
09-Oct-2025 | 91.25 | 91.25 | 91.25 | 91.25 | 2 | 547 | 6 |
10-Oct-2025 | 86.7 | 86.7 | 86.7 | 86.7 | 3 | 9,276 | 107 |
13-Oct-2025 | 82.4 | 82.4 | 82.4 | 82.4 | 17 | 3,63,301 | 4,409 |
14-Oct-2025 | 80 | 80 | 78.3 | 78.3 | 13 | 2,04,924 | 2,615 |
15-Oct-2025 | 74.4 | 74.4 | 74.4 | 74.4 | 9 | 3,74,752 | 5,037 |
16-Oct-2025 | 70.7 | 70.7 | 70.7 | 70.7 | 4 | 3,605 | 51 |
17-Oct-2025 | 67.2 | 74.2 | 67.2 | 74.2 | 26 | 56,56,029 | 84,167 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.