Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2026 | 78.99 | 78.99 | 78.99 | 78.99 | 2 | 868 | 11 |
25-Sep-2026 | 79.99 | 79.99 | 75.05 | 75.05 | 4 | 15,845 | 211 |
28-Sep-2026 | 78.8 | 78.8 | 71.3 | 71.3 | 5 | 24,343 | 341 |
29-Sep-2026 | 67.74 | 74.84 | 67.74 | 70.39 | 18 | 1,00,823 | 1,483 |
30-Sep-2026 | 73 | 73 | 66.88 | 66.88 | 23 | 96,407 | 1,441 |
01-Oct-2026 | 63.54 | 69.9 | 63.54 | 66.43 | 37 | 2,33,297 | 3,650 |
05-Oct-2026 | 63.15 | 65.11 | 63.11 | 65.11 | 20 | 1,82,286 | 2,887 |
07-Oct-2026 | 63.75 | 65.11 | 63.75 | 65.11 | 5 | 97,558 | 1,500 |
08-Oct-2026 | 61.86 | 64 | 61.86 | 64 | 3 | 14,726 | 238 |
09-Oct-2026 | 63.36 | 63.36 | 63.36 | 63.36 | 1 | 63 | 1 |
12-Oct-2026 | 64 | 66 | 60.2 | 60.33 | 29 | 2,22,102 | 3,644 |
13-Oct-2026 | 63.34 | 63.34 | 57.33 | 57.33 | 5 | 310 | 5 |
14-Oct-2026 | 60.12 | 60.12 | 60.12 | 60.12 | 1 | 60 | 1 |
15-Oct-2026 | 60.12 | 60.12 | 60.12 | 60.12 | 4 | 12,084 | 201 |
16-Oct-2026 | 60.12 | 60.12 | 60.12 | 60.12 | 1 | 12,024 | 200 |
19-Oct-2026 | 58.02 | 62.98 | 58 | 60.52 | 10 | 12,77,494 | 21,439 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
