Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 77.9 | 77.9 | 70.5 | 77.35 | 98 | 24,20,238 | 31,650 |
21-Oct-2025 | 77.35 | 80.65 | 77.35 | 79.75 | 10 | 1,03,674 | 1,282 |
23-Oct-2025 | 79.75 | 82.9 | 75.8 | 75.8 | 17 | 1,38,000 | 1,574 |
24-Oct-2025 | 72.05 | 72.05 | 72.05 | 72.05 | 1 | 72 | 1 |
27-Oct-2025 | 68.45 | 68.45 | 68.45 | 68.45 | 1 | 68 | 1 |
28-Oct-2025 | 65.05 | 65.05 | 65.05 | 65.05 | 1 | 65 | 1 |
29-Oct-2025 | 61.8 | 61.8 | 61.8 | 61.8 | 1 | 618 | 10 |
30-Oct-2025 | 58.75 | 58.75 | 58.75 | 58.75 | 1 | 58 | 1 |
31-Oct-2025 | 55.85 | 55.85 | 55.85 | 55.85 | 1 | 167 | 3 |
03-Nov-2025 | 53.06 | 53.06 | 53.06 | 53.06 | 1 | 53 | 1 |
04-Nov-2025 | 50.41 | 50.41 | 50.41 | 50.41 | 1 | 50 | 1 |
06-Nov-2025 | 47.89 | 47.93 | 47.89 | 47.93 | 20 | 1,68,705 | 3,520 |
07-Nov-2025 | 45.54 | 45.54 | 45.54 | 45.54 | 1 | 68,310 | 1,500 |
10-Nov-2025 | 43.27 | 43.27 | 43.27 | 43.27 | 2 | 1,51,445 | 3,500 |
11-Nov-2025 | 41.11 | 41.11 | 41.11 | 41.11 | 2 | 6,454 | 157 |
12-Nov-2025 | 39.11 | 39.11 | 39.06 | 39.06 | 16 | 2,33,035 | 5,965 |
13-Nov-2025 | 37.11 | 37.11 | 37.11 | 37.11 | 8 | 1,74,454 | 4,701 |
14-Nov-2025 | 35.26 | 35.26 | 35.26 | 35.26 | 1 | 105 | 3 |
17-Nov-2025 | 33.5 | 33.5 | 33.5 | 33.5 | 9 | 1,34,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.