Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 16.97 | 18.75 | 16.97 | 18.6 | 6 | 85,488 | 4,800 |
05-Jun-2025 | 18.6 | 19.3 | 17.67 | 19.07 | 7 | 1,59,696 | 8,800 |
06-Jun-2025 | 18.12 | 19.07 | 18.12 | 18.2 | 5 | 73,552 | 4,000 |
09-Jun-2025 | 17.75 | 17.75 | 17.75 | 17.75 | 2 | 28,400 | 1,600 |
11-Jun-2025 | 18 | 18.5 | 18 | 18 | 5 | 72,800 | 4,000 |
13-Jun-2025 | 17.22 | 17.22 | 17.1 | 17.1 | 7 | 95,896 | 5,600 |
17-Jun-2025 | 17.1 | 17.1 | 16.5 | 16.5 | 3 | 40,080 | 2,400 |
18-Jun-2025 | 16.5 | 16.5 | 15.7 | 15.7 | 2 | 25,760 | 1,600 |
19-Jun-2025 | 15.7 | 15.7 | 15.1 | 15.1 | 3 | 37,200 | 2,400 |
20-Jun-2025 | 15.75 | 15.75 | 15.75 | 15.75 | 1 | 12,600 | 800 |
24-Jun-2025 | 16.45 | 16.53 | 16.45 | 16.53 | 3 | 39,608 | 2,400 |
25-Jun-2025 | 16.5 | 16.51 | 16.5 | 16.5 | 3 | 52,808 | 3,200 |
26-Jun-2025 | 15.8 | 17.32 | 15.8 | 17.32 | 6 | 80,608 | 4,800 |
27-Jun-2025 | 18.05 | 18.18 | 18.05 | 18.18 | 3 | 43,528 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.