Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 17.19 | 17.19 | 17.19 | 17.19 | 4 | 55,008 | 3,200 |
15-May-2025 | 17.53 | 17.53 | 17.53 | 17.53 | 1 | 14,024 | 800 |
19-May-2025 | 17.18 | 17.18 | 17.18 | 17.18 | 5 | 82,464 | 4,800 |
20-May-2025 | 17.52 | 17.52 | 16.85 | 16.85 | 4 | 54,456 | 3,200 |
21-May-2025 | 16.52 | 16.52 | 16.52 | 16.52 | 2 | 26,432 | 1,600 |
22-May-2025 | 16.85 | 16.85 | 16.85 | 16.85 | 4 | 53,920 | 3,200 |
23-May-2025 | 17.18 | 17.18 | 17.18 | 17.18 | 1 | 13,744 | 800 |
26-May-2025 | 16.33 | 17.9 | 16.33 | 17.9 | 6 | 79,640 | 4,800 |
27-May-2025 | 18.6 | 18.79 | 18.6 | 18.79 | 7 | 1,05,072 | 5,600 |
28-May-2025 | 18.79 | 18.79 | 18.79 | 18.79 | 1 | 15,032 | 800 |
29-May-2025 | 17.95 | 17.95 | 17.86 | 17.86 | 3 | 42,936 | 2,400 |
02-Jun-2025 | 16.97 | 18.75 | 16.97 | 18.6 | 6 | 85,488 | 4,800 |
05-Jun-2025 | 18.6 | 19.3 | 17.67 | 19.07 | 7 | 1,59,696 | 8,800 |
06-Jun-2025 | 18.12 | 19.07 | 18.12 | 18.2 | 5 | 73,552 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.