Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 12.01 | 13 | 12.01 | 13 | 4 | 50,408 | 4,000 |
09-Mar-2026 | 12.35 | 12.95 | 12.35 | 12.65 | 6 | 59,760 | 4,800 |
10-Mar-2026 | 12.35 | 12.35 | 12.35 | 12.35 | 2 | 19,760 | 1,600 |
11-Mar-2026 | 12.3 | 12.3 | 12.3 | 12.3 | 1 | 9,840 | 800 |
12-Mar-2026 | 12 | 12 | 11.75 | 11.75 | 3 | 1,24,480 | 10,400 |
13-Mar-2026 | 11.25 | 11.55 | 11.25 | 11.55 | 2 | 54,480 | 4,800 |
16-Mar-2026 | 10.98 | 11 | 10.98 | 11 | 2 | 26,368 | 2,400 |
17-Mar-2026 | 11.3 | 11.42 | 10.5 | 11.41 | 4 | 44,744 | 4,000 |
18-Mar-2026 | 11.2 | 11.2 | 11.2 | 11.2 | 1 | 8,960 | 800 |
19-Mar-2026 | 10.64 | 10.64 | 10.64 | 10.64 | 2 | 17,024 | 1,600 |
20-Mar-2026 | 11.12 | 11.16 | 10.11 | 11.16 | 17 | 1,54,936 | 14,400 |
24-Mar-2026 | 11.5 | 11.5 | 10.64 | 10.64 | 2 | 53,136 | 4,800 |
25-Mar-2026 | 11.05 | 11.17 | 10.9 | 11.17 | 10 | 3,11,696 | 28,000 |
27-Mar-2026 | 10.9 | 11.72 | 10.7 | 10.7 | 14 | 2,52,136 | 23,200 |
30-Mar-2026 | 10.5 | 10.5 | 10.5 | 10.5 | 2 | 16,800 | 1,600 |
02-Apr-2026 | 11 | 11 | 10.3 | 10.3 | 2 | 17,040 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
