Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 14.8 | 14.85 | 14.8 | 14.85 | 9 | 1,30,632 | 8,800 |
11-Apr-2025 | 15.4 | 15.5 | 15.4 | 15.5 | 3 | 37,080 | 2,400 |
15-Apr-2025 | 16.27 | 16.27 | 16.27 | 16.27 | 4 | 52,064 | 3,200 |
16-Apr-2025 | 17.08 | 17.08 | 17.08 | 17.08 | 4 | 54,656 | 3,200 |
17-Apr-2025 | 17.93 | 17.93 | 17.93 | 17.93 | 5 | 86,064 | 4,800 |
21-Apr-2025 | 18.28 | 18.28 | 18.28 | 18.28 | 5 | 73,120 | 4,000 |
22-Apr-2025 | 18.43 | 18.64 | 18.43 | 18.64 | 8 | 1,18,776 | 6,400 |
23-Apr-2025 | 19.01 | 19.01 | 19.01 | 19.01 | 1 | 15,208 | 800 |
24-Apr-2025 | 19.39 | 19.39 | 19.39 | 19.39 | 5 | 77,560 | 4,000 |
25-Apr-2025 | 19.01 | 19.01 | 19.01 | 19.01 | 2 | 30,416 | 1,600 |
28-Apr-2025 | 19.01 | 19.01 | 18.63 | 18.63 | 7 | 1,19,840 | 6,400 |
30-Apr-2025 | 18.99 | 18.99 | 18.99 | 18.99 | 1 | 15,192 | 800 |
02-May-2025 | 18.62 | 18.62 | 18.62 | 18.62 | 1 | 14,896 | 800 |
05-May-2025 | 18.62 | 18.62 | 18.62 | 18.62 | 1 | 14,896 | 800 |
07-May-2025 | 18.25 | 18.25 | 18.25 | 18.25 | 1 | 14,600 | 800 |
08-May-2025 | 18.61 | 18.61 | 17.89 | 17.89 | 5 | 1,17,952 | 6,400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
