Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jul-2025 | 17.62 | 17.62 | 17.62 | 17.62 | 1 | 14,096 | 800 |
17-Jul-2025 | 17.3 | 17.3 | 17.3 | 17.3 | 1 | 13,840 | 800 |
18-Jul-2025 | 16.96 | 16.96 | 16.96 | 16.96 | 6 | 1,35,680 | 8,000 |
22-Jul-2025 | 16.63 | 16.63 | 16.63 | 16.63 | 1 | 13,304 | 800 |
23-Jul-2025 | 16.3 | 16.3 | 16.3 | 16.3 | 2 | 26,080 | 1,600 |
25-Jul-2025 | 15.98 | 15.98 | 15.98 | 15.98 | 3 | 38,352 | 2,400 |
29-Jul-2025 | 15.98 | 15.98 | 15.98 | 15.98 | 1 | 12,784 | 800 |
04-Aug-2025 | 15.67 | 15.67 | 15.67 | 15.67 | 1 | 12,536 | 800 |
06-Aug-2025 | 15.36 | 15.36 | 15.36 | 15.36 | 1 | 12,288 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.