Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2026 | 11.75 | 11.75 | 11.75 | 11.75 | 2 | 18,800 | 1,600 |
01-Sep-2026 | 11.5 | 12.33 | 11.5 | 12 | 3 | 28,664 | 2,400 |
04-Sep-2026 | 12.59 | 12.6 | 11.4 | 11.4 | 5 | 58,552 | 4,800 |
07-Sep-2026 | 11.4 | 11.4 | 11.4 | 11.4 | 1 | 9,120 | 800 |
08-Sep-2026 | 11.97 | 11.97 | 11.97 | 11.97 | 2 | 19,152 | 1,600 |
09-Sep-2026 | 12.56 | 12.56 | 11.38 | 12.56 | 5 | 47,408 | 4,000 |
10-Sep-2026 | 12.87 | 13.14 | 11.94 | 13.14 | 5 | 50,088 | 4,000 |
11-Sep-2026 | 13.79 | 13.79 | 12.49 | 13.42 | 11 | 1,16,824 | 8,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
