Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 14.33 | 14.33 | 14.33 | 14.33 | 2 | 22,928 | 1,600 |
19-Feb-2026 | 14 | 14 | 14 | 14 | 2 | 22,400 | 1,600 |
24-Feb-2026 | 13.3 | 13.3 | 13.3 | 13.3 | 1 | 10,640 | 800 |
25-Feb-2026 | 13.3 | 13.3 | 13.3 | 13.3 | 1 | 10,640 | 800 |
27-Feb-2026 | 12.64 | 12.64 | 12.64 | 12.64 | 2 | 20,224 | 1,600 |
04-Mar-2026 | 12.01 | 13 | 12.01 | 13 | 4 | 50,408 | 4,000 |
09-Mar-2026 | 12.35 | 12.95 | 12.35 | 12.65 | 6 | 59,760 | 4,800 |
10-Mar-2026 | 12.35 | 12.35 | 12.35 | 12.35 | 2 | 19,760 | 1,600 |
11-Mar-2026 | 12.3 | 12.3 | 12.3 | 12.3 | 1 | 9,840 | 800 |
12-Mar-2026 | 12 | 12 | 11.75 | 11.75 | 3 | 1,24,480 | 10,400 |
13-Mar-2026 | 11.25 | 11.55 | 11.25 | 11.55 | 2 | 54,480 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
