Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 11.05 | 11.17 | 10.9 | 11.17 | 10 | 3,11,696 | 28,000 |
27-Mar-2026 | 10.9 | 11.72 | 10.7 | 10.7 | 14 | 2,52,136 | 23,200 |
30-Mar-2026 | 10.5 | 10.5 | 10.5 | 10.5 | 2 | 16,800 | 1,600 |
02-Apr-2026 | 11 | 11 | 10.3 | 10.3 | 2 | 17,040 | 1,600 |
07-Apr-2026 | 10.81 | 10.81 | 10.81 | 10.81 | 4 | 43,240 | 4,000 |
08-Apr-2026 | 10.81 | 11.35 | 10.81 | 11.35 | 6 | 71,776 | 6,400 |
09-Apr-2026 | 11.91 | 11.91 | 11.91 | 11.91 | 1 | 9,528 | 800 |
10-Apr-2026 | 12.5 | 12.5 | 12.15 | 12.15 | 6 | 59,600 | 4,800 |
15-Apr-2026 | 12.75 | 12.75 | 12.75 | 12.75 | 3 | 30,600 | 2,400 |
16-Apr-2026 | 13.35 | 13.35 | 13.35 | 13.35 | 1 | 10,680 | 800 |
17-Apr-2026 | 14.01 | 14.01 | 14.01 | 14.01 | 2 | 22,416 | 1,600 |
20-Apr-2026 | 14.71 | 14.71 | 14.42 | 14.42 | 3 | 35,072 | 2,400 |
21-Apr-2026 | 15.14 | 15.14 | 15.14 | 15.14 | 2 | 24,224 | 1,600 |
22-Apr-2026 | 15.88 | 15.88 | 15.88 | 15.88 | 2 | 25,408 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
