Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 13.75 | 13.75 | 13.75 | 13.75 | 2 | 2,64,000 | 19,200 |
23-Dec-2025 | 14.43 | 14.43 | 14.43 | 14.43 | 1 | 57,720 | 4,000 |
24-Dec-2025 | 14.43 | 14.43 | 13.71 | 13.71 | 2 | 22,512 | 1,600 |
26-Dec-2025 | 13.14 | 13.2 | 13.03 | 13.2 | 3 | 31,496 | 2,400 |
29-Dec-2025 | 13.2 | 13.2 | 12.61 | 12.61 | 2 | 20,648 | 1,600 |
30-Dec-2025 | 12.61 | 12.61 | 12.61 | 12.61 | 1 | 10,088 | 800 |
01-Jan-2026 | 13 | 13.24 | 13 | 13.24 | 2 | 20,992 | 1,600 |
06-Jan-2026 | 12.6 | 12.6 | 12.6 | 12.6 | 1 | 10,080 | 800 |
07-Jan-2026 | 13.23 | 13.23 | 13.23 | 13.23 | 1 | 10,584 | 800 |
08-Jan-2026 | 13.23 | 13.23 | 12.6 | 12.6 | 2 | 31,248 | 2,400 |
12-Jan-2026 | 12.7 | 12.7 | 11.98 | 12.43 | 3 | 29,824 | 2,400 |
13-Jan-2026 | 13.05 | 13.05 | 13.05 | 13.05 | 3 | 31,320 | 2,400 |
14-Jan-2026 | 12.5 | 13.7 | 12.5 | 13.7 | 3 | 31,920 | 2,400 |
16-Jan-2026 | 13.02 | 14.38 | 13.02 | 13.6 | 8 | 1,56,112 | 11,200 |
19-Jan-2026 | 13.1 | 13.1 | 13.1 | 13.1 | 1 | 10,480 | 800 |
20-Jan-2026 | 13 | 13 | 13 | 13 | 1 | 10,400 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
