Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 15.67 | 15.67 | 15.67 | 15.67 | 1 | 12,536 | 800 |
06-Aug-2025 | 15.36 | 15.36 | 15.36 | 15.36 | 1 | 12,288 | 800 |
11-Aug-2025 | 14.6 | 14.6 | 14.6 | 14.6 | 4 | 46,720 | 3,200 |
12-Aug-2025 | 14.6 | 14.6 | 14.6 | 14.6 | 1 | 11,680 | 800 |
14-Aug-2025 | 14.01 | 14.01 | 13.87 | 13.87 | 3 | 33,400 | 2,400 |
18-Aug-2025 | 13.87 | 13.87 | 13.86 | 13.86 | 3 | 33,280 | 2,400 |
19-Aug-2025 | 14.55 | 14.55 | 13.25 | 13.25 | 4 | 44,480 | 3,200 |
20-Aug-2025 | 12.99 | 12.99 | 12.99 | 12.99 | 1 | 10,392 | 800 |
22-Aug-2025 | 12.99 | 13.63 | 12.55 | 13.63 | 3 | 31,336 | 2,400 |
25-Aug-2025 | 13.63 | 14.31 | 13.63 | 14.31 | 6 | 67,600 | 4,800 |
28-Aug-2025 | 15.02 | 15.02 | 15.02 | 15.02 | 1 | 12,016 | 800 |
29-Aug-2025 | 15.75 | 15.75 | 15.75 | 15.75 | 1 | 12,600 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.