Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 15.85 | 15.91 | 15.85 | 15.91 | 6 | 76,272 | 4,800 |
29-Oct-2025 | 15.25 | 16.45 | 15.12 | 16.45 | 6 | 73,952 | 4,800 |
30-Oct-2025 | 16.45 | 17.15 | 16.45 | 17.15 | 5 | 67,920 | 4,000 |
31-Oct-2025 | 18 | 18 | 18 | 18 | 11 | 1,72,800 | 9,600 |
03-Nov-2025 | 18.85 | 18.85 | 18.85 | 18.85 | 1 | 15,080 | 800 |
04-Nov-2025 | 18.85 | 18.85 | 18.85 | 18.85 | 1 | 15,080 | 800 |
07-Nov-2025 | 17.95 | 17.95 | 17.95 | 17.95 | 2 | 28,720 | 1,600 |
10-Nov-2025 | 17.06 | 17.06 | 17.06 | 17.06 | 4 | 54,592 | 3,200 |
11-Nov-2025 | 16.21 | 16.21 | 16.21 | 16.21 | 2 | 25,936 | 1,600 |
13-Nov-2025 | 17.02 | 17.02 | 17.02 | 17.02 | 3 | 40,848 | 2,400 |
14-Nov-2025 | 16.3 | 16.3 | 16.3 | 16.3 | 1 | 13,040 | 800 |
17-Nov-2025 | 15.5 | 15.5 | 15.49 | 15.49 | 7 | 86,760 | 5,600 |
20-Nov-2025 | 15 | 15 | 15 | 15 | 1 | 12,000 | 800 |
21-Nov-2025 | 14.51 | 14.51 | 14.25 | 14.25 | 7 | 1,26,768 | 8,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.