Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 16.21 | 16.21 | 16.21 | 16.21 | 2 | 25,936 | 1,600 |
13-Nov-2025 | 17.02 | 17.02 | 17.02 | 17.02 | 3 | 40,848 | 2,400 |
14-Nov-2025 | 16.3 | 16.3 | 16.3 | 16.3 | 1 | 13,040 | 800 |
17-Nov-2025 | 15.5 | 15.5 | 15.49 | 15.49 | 7 | 86,760 | 5,600 |
20-Nov-2025 | 15 | 15 | 15 | 15 | 1 | 12,000 | 800 |
21-Nov-2025 | 14.51 | 14.51 | 14.25 | 14.25 | 7 | 1,26,768 | 8,800 |
24-Nov-2025 | 14.85 | 14.96 | 14.85 | 14.96 | 3 | 35,816 | 2,400 |
25-Nov-2025 | 14.96 | 15.7 | 14.96 | 15.68 | 3 | 49,616 | 3,200 |
27-Nov-2025 | 14.9 | 14.9 | 14.9 | 14.9 | 5 | 71,520 | 4,800 |
28-Nov-2025 | 14.28 | 14.28 | 14.16 | 14.21 | 4 | 45,480 | 3,200 |
02-Dec-2025 | 13.61 | 14 | 13.61 | 14 | 2 | 22,088 | 1,600 |
04-Dec-2025 | 14.5 | 14.55 | 14.5 | 14.55 | 2 | 10,90,480 | 75,200 |
05-Dec-2025 | 15.27 | 15.27 | 13.91 | 13.91 | 6 | 1,03,704 | 7,200 |
08-Dec-2025 | 13.22 | 13.91 | 13.22 | 13.91 | 2 | 21,704 | 1,600 |
09-Dec-2025 | 13.91 | 13.91 | 13.91 | 13.91 | 1 | 11,128 | 800 |
10-Dec-2025 | 14.58 | 14.58 | 14.58 | 14.58 | 1 | 11,664 | 800 |
11-Dec-2025 | 13.87 | 13.87 | 13.87 | 13.87 | 1 | 11,096 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.