Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 12.75 | 12.75 | 12.75 | 12.75 | 3 | 30,600 | 2,400 |
16-Apr-2026 | 13.35 | 13.35 | 13.35 | 13.35 | 1 | 10,680 | 800 |
17-Apr-2026 | 14.01 | 14.01 | 14.01 | 14.01 | 2 | 22,416 | 1,600 |
20-Apr-2026 | 14.71 | 14.71 | 14.42 | 14.42 | 3 | 35,072 | 2,400 |
21-Apr-2026 | 15.14 | 15.14 | 15.14 | 15.14 | 2 | 24,224 | 1,600 |
22-Apr-2026 | 15.88 | 15.88 | 15.88 | 15.88 | 2 | 25,408 | 1,600 |
24-Apr-2026 | 15.11 | 15.11 | 15.09 | 15.09 | 2 | 36,248 | 2,400 |
28-Apr-2026 | 14.34 | 15.7 | 14.34 | 15.7 | 6 | 69,920 | 4,800 |
29-Apr-2026 | 14.92 | 16.48 | 14.92 | 16.48 | 6 | 4,17,440 | 27,200 |
30-Apr-2026 | 17.28 | 17.3 | 16.41 | 16.41 | 5 | 68,464 | 4,000 |
04-May-2026 | 17.23 | 17.23 | 17.23 | 17.23 | 5 | 96,488 | 5,600 |
05-May-2026 | 18.08 | 18.09 | 18.05 | 18.09 | 7 | 2,16,992 | 12,000 |
06-May-2026 | 17.19 | 17.19 | 17.19 | 17.19 | 2 | 41,256 | 2,400 |
07-May-2026 | 17.19 | 17.19 | 17.19 | 17.19 | 1 | 68,760 | 4,000 |
08-May-2026 | 16.34 | 18.04 | 16.34 | 18 | 7 | 1,99,920 | 11,200 |
11-May-2026 | 18.88 | 18.88 | 18.1 | 18.1 | 2 | 58,544 | 3,200 |
12-May-2026 | 17.2 | 17.2 | 17.2 | 17.2 | 3 | 41,280 | 2,400 |
14-May-2026 | 18.06 | 18.06 | 18.06 | 18.06 | 4 | 86,688 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
