iifl-logo

Innokaiz India Ltd Historical Data

14.44
(4.94%)
Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Innokaiz India Ltd Historical Data

10/09/2025calendar-icon
10/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Sep-2025

14

141414111,200800

15-Sep-2025

14

14.71414.771,26,4808,800

16-Sep-2025

15.3

15.431515131,59,12810,400

18-Sep-2025

15.65

15.75151571,93,52012,800

19-Sep-2025

14.75

14.7514.7514.75111,800800

23-Sep-2025

14.7

14.714.0214.02222,9761,600

24-Sep-2025

14.71

14.7114.0314.37334,7522,400

25-Sep-2025

15.08

15.0815.0815.08336,1922,400

01-Oct-2025

14.35

14.3514.3514.35111,480800

03-Oct-2025

14.5

14.514.414.45223,1201,600

07-Oct-2025

14

1413.7313.76599,3127,200

08-Oct-2025

14.44

14.4414.4414.44446,2083,200

Innokaiz India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.