Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 13.61 | 14 | 13.61 | 14 | 2 | 22,088 | 1,600 |
04-Dec-2025 | 14.5 | 14.55 | 14.5 | 14.55 | 2 | 10,90,480 | 75,200 |
05-Dec-2025 | 15.27 | 15.27 | 13.91 | 13.91 | 6 | 1,03,704 | 7,200 |
08-Dec-2025 | 13.22 | 13.91 | 13.22 | 13.91 | 2 | 21,704 | 1,600 |
09-Dec-2025 | 13.91 | 13.91 | 13.91 | 13.91 | 1 | 11,128 | 800 |
10-Dec-2025 | 14.58 | 14.58 | 14.58 | 14.58 | 1 | 11,664 | 800 |
11-Dec-2025 | 13.87 | 13.87 | 13.87 | 13.87 | 1 | 11,096 | 800 |
15-Dec-2025 | 13.23 | 13.23 | 13.18 | 13.18 | 2 | 21,128 | 1,600 |
16-Dec-2025 | 13.77 | 13.77 | 13.77 | 13.77 | 1 | 11,016 | 800 |
17-Dec-2025 | 13.77 | 14.45 | 13.77 | 14.45 | 2 | 22,576 | 1,600 |
22-Dec-2025 | 13.75 | 13.75 | 13.75 | 13.75 | 2 | 2,64,000 | 19,200 |
23-Dec-2025 | 14.43 | 14.43 | 14.43 | 14.43 | 1 | 57,720 | 4,000 |
24-Dec-2025 | 14.43 | 14.43 | 13.71 | 13.71 | 2 | 22,512 | 1,600 |
26-Dec-2025 | 13.14 | 13.2 | 13.03 | 13.2 | 3 | 31,496 | 2,400 |
29-Dec-2025 | 13.2 | 13.2 | 12.61 | 12.61 | 2 | 20,648 | 1,600 |
30-Dec-2025 | 12.61 | 12.61 | 12.61 | 12.61 | 1 | 10,088 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
