Innomet Advanced Materials Ltd

Innomet Advanced Materials Ltd Historical Data

NSEBSE

₹160

(0.00%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	180.1	180.7	176.5	176.5	8	17,03,760	9,600
04-Jul-2025	175	175	175	175	3	6,30,000	3,600
07-Jul-2025	171.5	175.85	171.5	175.8	6	12,45,180	4,800
08-Jul-2025	172.3	172.3	172.3	172.3	9	18,60,840	10,800
09-Jul-2025	168.85	168.85	168.85	168.85	3	6,07,860	3,600
10-Jul-2025	165.5	165.5	165.5	165.5	11	21,84,600	13,200
11-Jul-2025	162.2	162.2	162.2	162.2	5	9,73,200	6,000
14-Jul-2025	159.4	162.05	159.4	162.05	8	69,01,980	43,200
15-Jul-2025	165.25	165.25	165.25	165.25	4	7,93,200	4,800
16-Jul-2025	165.5	168.55	165.5	168.55	4	8,05,380	4,800
17-Jul-2025	171.9	171.9	171.9	171.9	10	49,50,720	28,800
18-Jul-2025	175.3	175.3	175.3	175.3	1	2,10,360	1,200
21-Jul-2025	184	184.05	184	184.05	14	30,91,740	16,800
22-Jul-2025	192.95	193.25	174.85	175.95	41	1,13,39,760	49,200
23-Jul-2025	175.5	175.5	167.15	167.15	25	62,44,860	36,000
24-Jul-2025	158.9	172.5	158.8	172.5	12	25,90,260	13,200
25-Jul-2025	173	173	163.95	163.95	7	17,87,940	9,600
28-Jul-2025	168.95	171.95	158.7	161	12	31,18,980	16,800
29-Jul-2025	155.7	163.5	152.95	152.95	38	79,13,820	49,200
30-Jul-2025	152.95	160	147	160	12	22,66,440	14,400
31-Jul-2025	160	160	160	160	2	3,84,000	2,400
01-Aug-2025	160	160	160	160	2	3,84,000	2,400

Innomet Advanced Materials Ltd: Related NEWS

No Record Found

Invest wise with Expert advice