Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 73 | 74.5 | 68 | 72.5 | 16 | 9,14,190 | 9,600 |
17-Mar-2026 | 70 | 71.95 | 67 | 69.4 | 19 | 7,85,220 | 6,600 |
18-Mar-2026 | 71 | 75 | 71 | 74.5 | 15 | 70,49,850 | 98,400 |
19-Mar-2026 | 73.5 | 74.5 | 69.2 | 70.6 | 29 | 18,21,480 | 21,600 |
20-Mar-2026 | 69 | 75 | 69 | 74.35 | 10 | 4,77,030 | 5,400 |
23-Mar-2026 | 69.15 | 75 | 68 | 73.75 | 33 | 19,88,820 | 22,800 |
24-Mar-2026 | 71 | 76.9 | 70 | 75.9 | 45 | 28,76,190 | 28,200 |
25-Mar-2026 | 77 | 80.75 | 75.05 | 79.1 | 18 | 9,44,430 | 9,000 |
27-Mar-2026 | 79 | 80 | 75 | 75.6 | 30 | 20,73,120 | 21,000 |
30-Mar-2026 | 87 | 87 | 66.05 | 71.6 | 62 | 37,63,740 | 42,600 |
01-Apr-2026 | 76 | 79 | 75.5 | 79 | 5 | 2,33,100 | 2,400 |
02-Apr-2026 | 78 | 84.4 | 76.55 | 80.8 | 36 | 18,07,140 | 16,800 |
06-Apr-2026 | 81 | 81 | 81 | 81 | 1 | 48,600 | 600 |
07-Apr-2026 | 81 | 84.95 | 80.1 | 81.75 | 16 | 8,94,090 | 7,200 |
08-Apr-2026 | 84 | 85 | 83.05 | 85 | 8 | 4,06,200 | 3,000 |
09-Apr-2026 | 85 | 85 | 82 | 82 | 6 | 3,99,000 | 3,600 |
10-Apr-2026 | 86 | 94.65 | 86 | 89.9 | 24 | 13,04,190 | 10,800 |
13-Apr-2026 | 89 | 90 | 89 | 89.5 | 5 | 2,67,600 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
