Innomet Advanced Materials Ltd

Innomet Advanced Materials Ltd Historical Data

NSEBSE

₹97.05

(-0.26%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	110	112	107	107.55	20	13,06,710	10,800
26-Nov-2025	108.1	112.9	108	112.55	27	23,99,400	15,600
27-Nov-2025	110.8	114.95	109.2	110.75	31	30,10,890	24,000
28-Nov-2025	114.9	114.9	110.05	110.5	14	10,04,670	7,200
01-Dec-2025	110.1	110.1	105	105	64	48,09,930	37,800
02-Dec-2025	105	107.6	100.5	101	36	30,01,590	26,400
03-Dec-2025	100	105.9	100	105.15	23	16,04,610	10,800
04-Dec-2025	104	104	99.9	99.9	54	39,12,270	32,400
05-Dec-2025	99.5	106.95	99.25	99.25	19	16,02,900	14,400
08-Dec-2025	99.5	99.5	93.1	93.65	36	26,85,270	24,600
09-Dec-2025	91	103	88.65	101.05	38	30,01,560	26,400
10-Dec-2025	103	103	99	99	8	5,50,800	4,800
11-Dec-2025	107.95	107.95	97	97	16	10,30,800	7,800
12-Dec-2025	103	103	99	99	13	8,43,990	8,400
15-Dec-2025	104.9	104.9	98.2	98.65	38	29,15,970	20,400
16-Dec-2025	98.65	98.65	98	98	5	9,41,550	9,600
17-Dec-2025	98	101	98	101	2	1,19,400	1,200
18-Dec-2025	95	100.7	95	99.85	4	2,34,450	1,800
19-Dec-2025	100	100	95	99.85	10	5,86,260	4,800
22-Dec-2025	98	100	98	98.5	8	4,73,700	4,800
23-Dec-2025	98.5	100	97.3	97.3	14	8,89,980	9,000
24-Dec-2025	97.5	98.95	97	97.05	17	13,62,060	13,800

Innomet Advanced Materials Ltd: Related NEWS

No Record Found

Invest wise with Expert advice