Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 126.95 | 126.95 | 126.95 | 126.95 | 12 | 22,85,100 | 18,000 |
25-Jun-2026 | 129.45 | 129.45 | 129.45 | 129.45 | 8 | 8,54,370 | 6,600 |
29-Jun-2026 | 132 | 132 | 132 | 132 | 37 | 76,82,400 | 51,600 |
30-Jun-2026 | 134.6 | 134.6 | 134.6 | 134.6 | 18 | 50,07,120 | 37,200 |
01-Jul-2026 | 137.25 | 137.25 | 137.25 | 137.25 | 8 | 14,82,300 | 10,800 |
02-Jul-2026 | 139.95 | 139.95 | 139.95 | 139.95 | 9 | 17,63,370 | 12,600 |
03-Jul-2026 | 142.7 | 142.7 | 142.7 | 142.7 | 14 | 31,67,940 | 22,200 |
06-Jul-2026 | 145.55 | 145.55 | 142.7 | 145.55 | 82 | 1,97,67,570 | 1,22,400 |
07-Jul-2026 | 148.45 | 148.45 | 148.45 | 148.45 | 5 | 8,90,700 | 6,000 |
08-Jul-2026 | 151.4 | 151.4 | 151.4 | 151.4 | 29 | 63,58,800 | 42,000 |
09-Jul-2026 | 154.4 | 154.4 | 154.4 | 154.4 | 7 | 12,96,960 | 8,400 |
10-Jul-2026 | 157.45 | 157.45 | 157.45 | 157.45 | 70 | 1,25,64,510 | 72,000 |
13-Jul-2026 | 160.55 | 160.55 | 160.55 | 160.55 | 11 | 16,37,610 | 10,200 |
14-Jul-2026 | 163.75 | 163.75 | 163.75 | 163.75 | 22 | 69,75,750 | 42,600 |
15-Jul-2026 | 167 | 167 | 167 | 167 | 8 | 24,04,800 | 14,400 |
16-Jul-2026 | 170.3 | 170.3 | 170.3 | 170.3 | 11 | 18,39,240 | 10,800 |
17-Jul-2026 | 173.65 | 173.7 | 166.9 | 173.7 | 147 | 3,52,50,990 | 2,02,800 |
20-Jul-2026 | 177.15 | 177.15 | 177.15 | 177.15 | 16 | 30,82,410 | 17,400 |
21-Jul-2026 | 180.65 | 180.65 | 180.65 | 180.65 | 27 | 46,60,770 | 25,800 |
22-Jul-2026 | 184.25 | 184.25 | 184.25 | 184.25 | 16 | 51,95,850 | 28,200 |
23-Jul-2026 | 187.85 | 187.9 | 180.6 | 187.9 | 82 | 2,05,36,140 | 1,06,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
