Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 158.9 | 172.5 | 158.8 | 172.5 | 12 | 25,90,260 | 13,200 |
25-Jul-2025 | 173 | 173 | 163.95 | 163.95 | 7 | 17,87,940 | 9,600 |
28-Jul-2025 | 168.95 | 171.95 | 158.7 | 161 | 12 | 31,18,980 | 16,800 |
29-Jul-2025 | 155.7 | 163.5 | 152.95 | 152.95 | 38 | 79,13,820 | 49,200 |
30-Jul-2025 | 152.95 | 160 | 147 | 160 | 12 | 22,66,440 | 14,400 |
31-Jul-2025 | 160 | 160 | 160 | 160 | 2 | 3,84,000 | 2,400 |
01-Aug-2025 | 160 | 160 | 160 | 160 | 2 | 3,84,000 | 2,400 |
04-Aug-2025 | 155 | 160 | 154 | 160 | 7 | 13,29,600 | 8,400 |
06-Aug-2025 | 152.55 | 155 | 152.55 | 155 | 2 | 3,69,060 | 2,400 |
07-Aug-2025 | 152 | 152 | 152 | 152 | 1 | 1,82,400 | 1,200 |
11-Aug-2025 | 152 | 152 | 152 | 152 | 2 | 3,64,800 | 2,400 |
12-Aug-2025 | 150 | 150 | 146.5 | 150 | 14 | 24,75,300 | 16,800 |
13-Aug-2025 | 150 | 150 | 143.55 | 149 | 6 | 10,62,900 | 6,000 |
14-Aug-2025 | 154.95 | 156 | 154.95 | 156 | 5 | 9,33,300 | 6,000 |
18-Aug-2025 | 160.95 | 160.95 | 148.2 | 150 | 7 | 12,75,840 | 8,400 |
19-Aug-2025 | 150 | 157.5 | 150 | 157.5 | 8 | 15,00,360 | 9,600 |
20-Aug-2025 | 165 | 165.25 | 165 | 165.25 | 5 | 9,91,140 | 6,000 |
21-Aug-2025 | 165.3 | 165.3 | 165.3 | 165.3 | 1 | 5,95,080 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.