Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 77 | 79.1 | 75.1 | 76.6 | 37 | 20,93,280 | 18,600 |
04-Feb-2026 | 76.6 | 76.6 | 68.95 | 70.2 | 62 | 29,88,660 | 33,600 |
05-Feb-2026 | 72 | 79.1 | 71.55 | 72.5 | 18 | 8,46,780 | 8,400 |
06-Feb-2026 | 72.55 | 72.55 | 69.25 | 69.25 | 6 | 2,54,880 | 3,000 |
09-Feb-2026 | 71.6 | 74 | 71.6 | 74 | 4 | 1,74,960 | 2,400 |
10-Feb-2026 | 74 | 77 | 73.1 | 74.95 | 14 | 6,28,290 | 6,000 |
11-Feb-2026 | 76.5 | 82.25 | 76.5 | 80 | 22 | 10,52,370 | 11,400 |
12-Feb-2026 | 81.6 | 83 | 80.7 | 81 | 10 | 4,88,940 | 4,800 |
13-Feb-2026 | 85 | 87 | 80 | 80.75 | 24 | 15,96,330 | 16,200 |
16-Feb-2026 | 82 | 83.55 | 73.25 | 77 | 24 | 11,27,310 | 10,800 |
17-Feb-2026 | 77 | 77.4 | 75.5 | 75.5 | 6 | 4,61,340 | 5,400 |
18-Feb-2026 | 74.1 | 77.5 | 74.1 | 77.5 | 5 | 2,29,260 | 2,400 |
19-Feb-2026 | 77.5 | 79 | 75.05 | 77.95 | 16 | 8,43,090 | 6,000 |
20-Feb-2026 | 77.95 | 80 | 77.95 | 79.95 | 10 | 4,77,870 | 5,400 |
23-Feb-2026 | 81 | 87 | 75.1 | 75.1 | 17 | 8,07,270 | 6,600 |
24-Feb-2026 | 75.1 | 78 | 75.1 | 75.1 | 13 | 11,36,370 | 13,800 |
25-Feb-2026 | 75.3 | 75.3 | 75 | 75 | 4 | 2,25,180 | 2,400 |
26-Feb-2026 | 72.55 | 73.2 | 72.55 | 73.2 | 4 | 1,75,230 | 1,800 |
27-Feb-2026 | 72 | 77.5 | 72 | 73.05 | 7 | 3,15,030 | 3,000 |
02-Mar-2026 | 72 | 72 | 70 | 70 | 2 | 85,200 | 1,200 |
04-Mar-2026 | 68 | 70 | 65 | 69.25 | 15 | 8,15,130 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
