Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 186 | 186 | 186 | 186 | 2 | 4,46,400 | 2,400 |
27-May-2025 | 195.3 | 195.3 | 178.6 | 192 | 20 | 46,36,380 | 24,000 |
28-May-2025 | 192 | 192 | 185 | 185 | 4 | 11,29,200 | 6,000 |
29-May-2025 | 185 | 187 | 175.75 | 175.75 | 19 | 42,71,580 | 24,000 |
30-May-2025 | 167 | 173.4 | 167 | 170.7 | 15 | 30,18,480 | 16,800 |
02-Jun-2025 | 178.95 | 178.95 | 178.95 | 178.95 | 1 | 2,14,740 | 1,200 |
03-Jun-2025 | 174 | 174 | 170.1 | 171 | 5 | 10,28,520 | 6,000 |
05-Jun-2025 | 171 | 171 | 171 | 171 | 1 | 2,05,200 | 1,200 |
09-Jun-2025 | 171.5 | 178.5 | 171.5 | 177.75 | 10 | 21,06,900 | 12,000 |
10-Jun-2025 | 182 | 186.6 | 182 | 186.6 | 46 | 1,36,43,220 | 73,200 |
11-Jun-2025 | 195.9 | 195.9 | 195.9 | 195.9 | 17 | 49,36,680 | 25,200 |
12-Jun-2025 | 205 | 205.65 | 195.9 | 205.65 | 55 | 1,52,14,620 | 74,400 |
13-Jun-2025 | 200 | 215.9 | 200 | 215.9 | 29 | 77,03,160 | 34,800 |
16-Jun-2025 | 216 | 216 | 211.6 | 211.6 | 7 | 17,82,720 | 8,400 |
17-Jun-2025 | 208.5 | 208.5 | 207.4 | 207.4 | 3 | 7,47,960 | 3,600 |
18-Jun-2025 | 203.5 | 203.5 | 203.25 | 203.25 | 4 | 9,76,020 | 4,800 |
19-Jun-2025 | 199.2 | 199.2 | 199.2 | 199.2 | 7 | 16,73,280 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.