Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 81 | 81 | 81 | 81 | 1 | 48,600 | 600 |
07-Apr-2026 | 81 | 84.95 | 80.1 | 81.75 | 16 | 8,94,090 | 7,200 |
08-Apr-2026 | 84 | 85 | 83.05 | 85 | 8 | 4,06,200 | 3,000 |
09-Apr-2026 | 85 | 85 | 82 | 82 | 6 | 3,99,000 | 3,600 |
10-Apr-2026 | 86 | 94.65 | 86 | 89.9 | 24 | 13,04,190 | 10,800 |
13-Apr-2026 | 89 | 90 | 89 | 89.5 | 5 | 2,67,600 | 3,000 |
15-Apr-2026 | 95 | 95 | 90 | 90.05 | 15 | 9,41,370 | 9,000 |
16-Apr-2026 | 91 | 91 | 83.25 | 90.2 | 30 | 16,10,190 | 11,400 |
17-Apr-2026 | 92.5 | 92.5 | 82 | 84 | 18 | 10,51,710 | 10,800 |
20-Apr-2026 | 84.95 | 84.95 | 81 | 84 | 9 | 4,46,970 | 3,000 |
21-Apr-2026 | 86 | 86.5 | 84 | 86.45 | 8 | 4,10,190 | 4,200 |
22-Apr-2026 | 86 | 89 | 86 | 89 | 7 | 5,79,600 | 6,600 |
23-Apr-2026 | 90 | 92 | 85.15 | 85.15 | 14 | 8,55,210 | 7,200 |
24-Apr-2026 | 89.9 | 89.9 | 82.15 | 82.7 | 7 | 3,54,330 | 2,400 |
27-Apr-2026 | 82.05 | 89 | 82.05 | 89 | 13 | 7,17,900 | 6,000 |
28-Apr-2026 | 90 | 92 | 89 | 90 | 12 | 7,55,970 | 7,800 |
29-Apr-2026 | 91.8 | 91.8 | 88.15 | 89.05 | 9 | 4,86,540 | 4,800 |
30-Apr-2026 | 90.95 | 91.25 | 88.5 | 91.05 | 15 | 9,22,230 | 7,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
