iifl-logo

Innomet Advanced Materials Ltd Historical Data

180
(-2.70%)
May 29, 2025|11:13:11 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Innomet Advanced Materials Ltd Historical Data

29/04/2025calendar-icon
29/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Apr-2025

136.5

136.513513523,25,8001,200

05-May-2025

134.9

13513213234,82,2803,600

06-May-2025

128.1

128.1121.35121.6534,45,7402,400

09-May-2025

115.1

121115.1120.0568,59,4407,200

12-May-2025

126.9

134.95126.91331017,50,2609,600

14-May-2025

134

1421341381321,58,86013,200

15-May-2025

141.95

165.6137.6165.5782,61,54,0601,33,200

16-May-2025

173

198.6165181.151658,48,16,2403,24,000

19-May-2025

188.95

188.95175181.7672,25,12,54061,200

20-May-2025

180

180175.25178.31327,78,72012,000

26-May-2025

186

18618618624,46,4002,400

27-May-2025

195.3

195.3178.61922046,36,38024,000

28-May-2025

192

192185185411,29,2006,000

Innomet Advanced Materials Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.