Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 82.05 | 89 | 82.05 | 89 | 13 | 7,17,900 | 6,000 |
28-Apr-2026 | 90 | 92 | 89 | 90 | 12 | 7,55,970 | 7,800 |
29-Apr-2026 | 91.8 | 91.8 | 88.15 | 89.05 | 9 | 4,86,540 | 4,800 |
30-Apr-2026 | 90.95 | 91.25 | 88.5 | 91.05 | 15 | 9,22,230 | 7,800 |
04-May-2026 | 101.95 | 102 | 96 | 100.35 | 21 | 12,49,200 | 10,200 |
05-May-2026 | 99.25 | 107 | 99 | 103 | 26 | 18,06,000 | 14,400 |
06-May-2026 | 104.05 | 110 | 104 | 105.35 | 37 | 24,99,750 | 15,600 |
07-May-2026 | 109 | 109 | 102 | 106 | 8 | 5,67,660 | 3,000 |
08-May-2026 | 111.2 | 115 | 102 | 102 | 40 | 34,03,530 | 19,200 |
11-May-2026 | 107.1 | 107.1 | 107.1 | 107.1 | 14 | 18,63,540 | 17,400 |
12-May-2026 | 112.45 | 112.45 | 109.1 | 109.65 | 84 | 69,34,350 | 61,800 |
13-May-2026 | 104.5 | 115.1 | 104.2 | 104.2 | 58 | 77,69,430 | 69,600 |
14-May-2026 | 107.95 | 109.4 | 99 | 104 | 41 | 57,58,980 | 53,400 |
15-May-2026 | 98.8 | 103.6 | 98.8 | 98.8 | 16 | 9,56,400 | 7,800 |
18-May-2026 | 98 | 99 | 93.9 | 98.5 | 24 | 17,76,060 | 18,000 |
19-May-2026 | 96 | 100 | 93.6 | 96.9 | 42 | 41,49,000 | 42,000 |
20-May-2026 | 96.9 | 99.9 | 92.6 | 96 | 29 | 16,89,810 | 15,000 |
21-May-2026 | 99 | 99 | 97 | 97 | 15 | 12,41,820 | 12,600 |
22-May-2026 | 96.15 | 100 | 95 | 96.2 | 41 | 41,34,150 | 42,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
