Innomet Advanced Materials Ltd

Innomet Advanced Materials Ltd Historical Data

NSEBSE

₹162.2

(-1.99%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	205	205.65	195.9	205.65	55	1,52,14,620	74,400
13-Jun-2025	200	215.9	200	215.9	29	77,03,160	34,800
16-Jun-2025	216	216	211.6	211.6	7	17,82,720	8,400
17-Jun-2025	208.5	208.5	207.4	207.4	3	7,47,960	3,600
18-Jun-2025	203.5	203.5	203.25	203.25	4	9,76,020	4,800
19-Jun-2025	199.2	199.2	199.2	199.2	7	16,73,280	8,400
20-Jun-2025	201.5	201.5	195.25	195.25	4	9,44,700	4,800
23-Jun-2025	195.25	195.25	195.25	195.25	3	7,02,900	3,600
24-Jun-2025	195	195	195	195	9	23,40,000	12,000
25-Jun-2025	191.2	191.2	191.2	191.2	4	9,17,760	4,800
26-Jun-2025	191.25	191.25	191.25	191.25	2	4,59,000	2,400
27-Jun-2025	187.45	187.45	187.45	187.45	3	6,74,820	3,600
30-Jun-2025	187.45	187.45	183.7	183.7	5	11,06,760	6,000
01-Jul-2025	182	182	180.1	180.1	6	13,00,080	7,200
02-Jul-2025	180.1	180.1	180.1	180.1	2	4,32,240	2,400
03-Jul-2025	180.1	180.7	176.5	176.5	8	17,03,760	9,600
04-Jul-2025	175	175	175	175	3	6,30,000	3,600
07-Jul-2025	171.5	175.85	171.5	175.8	6	12,45,180	4,800
08-Jul-2025	172.3	172.3	172.3	172.3	9	18,60,840	10,800
09-Jul-2025	168.85	168.85	168.85	168.85	3	6,07,860	3,600
10-Jul-2025	165.5	165.5	165.5	165.5	11	21,84,600	13,200
11-Jul-2025	162.2	162.2	162.2	162.2	5	9,73,200	6,000

Innomet Advanced Materials Ltd: Related NEWS

No Record Found

Invest wise with Expert advice