Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 81 | 87 | 75.1 | 75.1 | 17 | 8,07,270 | 6,600 |
24-Feb-2026 | 75.1 | 78 | 75.1 | 75.1 | 13 | 11,36,370 | 13,800 |
25-Feb-2026 | 75.3 | 75.3 | 75 | 75 | 4 | 2,25,180 | 2,400 |
26-Feb-2026 | 72.55 | 73.2 | 72.55 | 73.2 | 4 | 1,75,230 | 1,800 |
27-Feb-2026 | 72 | 77.5 | 72 | 73.05 | 7 | 3,15,030 | 3,000 |
02-Mar-2026 | 72 | 72 | 70 | 70 | 2 | 85,200 | 1,200 |
04-Mar-2026 | 68 | 70 | 65 | 69.25 | 15 | 8,15,130 | 9,600 |
05-Mar-2026 | 69 | 75 | 66 | 68.85 | 30 | 13,18,200 | 14,400 |
06-Mar-2026 | 69.2 | 71 | 68 | 69.4 | 15 | 7,47,600 | 9,000 |
09-Mar-2026 | 68.6 | 71 | 67.95 | 71 | 9 | 4,51,290 | 6,600 |
10-Mar-2026 | 71.35 | 71.35 | 64 | 65.65 | 37 | 29,13,990 | 39,000 |
11-Mar-2026 | 65 | 70.9 | 65 | 68.05 | 21 | 8,62,140 | 9,000 |
12-Mar-2026 | 71.8 | 77.95 | 71.8 | 74.5 | 12 | 7,10,190 | 7,800 |
13-Mar-2026 | 74.5 | 74.5 | 63.15 | 67.35 | 22 | 9,80,040 | 10,800 |
16-Mar-2026 | 73 | 74.5 | 68 | 72.5 | 16 | 9,14,190 | 9,600 |
17-Mar-2026 | 70 | 71.95 | 67 | 69.4 | 19 | 7,85,220 | 6,600 |
18-Mar-2026 | 71 | 75 | 71 | 74.5 | 15 | 70,49,850 | 98,400 |
19-Mar-2026 | 73.5 | 74.5 | 69.2 | 70.6 | 29 | 18,21,480 | 21,600 |
20-Mar-2026 | 69 | 75 | 69 | 74.35 | 10 | 4,77,030 | 5,400 |
23-Mar-2026 | 69.15 | 75 | 68 | 73.75 | 33 | 19,88,820 | 22,800 |
24-Mar-2026 | 71 | 76.9 | 70 | 75.9 | 45 | 28,76,190 | 28,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
