Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 169.5 | 169.5 | 166 | 169 | 6 | 14,11,560 | 8,400 |
25-Sep-2025 | 169 | 173.9 | 168.95 | 172.65 | 9 | 18,45,420 | 9,600 |
26-Sep-2025 | 172.8 | 172.8 | 164.05 | 165 | 8 | 20,06,940 | 8,400 |
29-Sep-2025 | 161.05 | 161.05 | 156.75 | 159 | 18 | 36,17,820 | 15,600 |
30-Sep-2025 | 163 | 163 | 162.8 | 162.8 | 2 | 3,90,960 | 2,400 |
01-Oct-2025 | 166.9 | 166.9 | 162 | 162 | 3 | 5,92,620 | 3,600 |
03-Oct-2025 | 162 | 162 | 162 | 162 | 1 | 1,94,400 | 1,200 |
06-Oct-2025 | 159 | 168 | 153.9 | 154.1 | 20 | 41,32,380 | 15,600 |
07-Oct-2025 | 159.5 | 159.5 | 159.5 | 159.5 | 1 | 1,01,44,200 | 63,600 |
08-Oct-2025 | 158 | 158 | 156 | 156.45 | 7 | 74,91,480 | 48,000 |
09-Oct-2025 | 163 | 163.5 | 151.25 | 152.05 | 25 | 57,11,940 | 32,400 |
10-Oct-2025 | 147.55 | 153.45 | 147.55 | 150.15 | 40 | 1,04,42,040 | 66,000 |
13-Oct-2025 | 150 | 150 | 145.25 | 145.25 | 5 | 97,04,100 | 64,800 |
14-Oct-2025 | 147 | 152.5 | 147 | 152.5 | 8 | 14,57,100 | 9,600 |
15-Oct-2025 | 148.1 | 156.75 | 147 | 151 | 9 | 16,06,620 | 8,400 |
20-Oct-2025 | 150 | 150 | 146 | 148.85 | 9 | 50,05,200 | 32,400 |
21-Oct-2025 | 143.25 | 154 | 143.25 | 154 | 10 | 18,18,900 | 9,600 |
23-Oct-2025 | 150 | 150 | 146.3 | 146.3 | 33 | 63,41,880 | 37,200 |
24-Oct-2025 | 142.1 | 142.1 | 139 | 139 | 28 | 50,20,860 | 28,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.