Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 283 | 288.65 | 277.35 | 288.65 | 56 | 2,02,72,170 | 63,600 |
16-Sep-2026 | 288.65 | 289.9 | 288.65 | 289.5 | 44 | 1,17,96,090 | 40,200 |
17-Sep-2026 | 289 | 289 | 283.75 | 283.75 | 19 | 37,64,400 | 13,200 |
18-Sep-2026 | 284 | 284 | 280 | 281.05 | 32 | 81,47,610 | 28,800 |
21-Sep-2026 | 286.65 | 286.65 | 286.65 | 286.65 | 20 | 41,27,760 | 14,400 |
22-Sep-2026 | 291.9 | 292.35 | 291 | 292.35 | 38 | 89,35,650 | 26,400 |
23-Sep-2026 | 292.35 | 292.35 | 286.55 | 286.55 | 25 | 46,92,060 | 16,200 |
24-Sep-2026 | 280.85 | 280.85 | 280.85 | 280.85 | 12 | 50,55,300 | 18,000 |
25-Sep-2026 | 275.3 | 286.45 | 275.3 | 286.4 | 67 | 1,62,89,430 | 55,200 |
28-Sep-2026 | 284 | 291.95 | 284 | 289.5 | 31 | 57,43,530 | 19,800 |
29-Sep-2026 | 290.35 | 290.35 | 283.75 | 283.75 | 18 | 73,36,590 | 25,200 |
30-Sep-2026 | 279.5 | 282.05 | 279.5 | 281 | 20 | 40,39,050 | 13,200 |
01-Oct-2026 | 285.5 | 285.85 | 275.4 | 280 | 27 | 54,17,340 | 18,600 |
05-Oct-2026 | 292 | 294 | 277 | 281 | 36 | 77,29,320 | 26,400 |
06-Oct-2026 | 281 | 281 | 267 | 277.25 | 57 | 5,35,08,690 | 1,93,200 |
07-Oct-2026 | 280 | 290.65 | 270 | 273.15 | 51 | 99,81,660 | 33,600 |
08-Oct-2026 | 273.15 | 273.15 | 259.5 | 259.55 | 48 | 97,53,420 | 37,200 |
09-Oct-2026 | 260.95 | 261 | 250.1 | 259.6 | 30 | 59,58,990 | 22,200 |
12-Oct-2026 | 259.6 | 259.6 | 247.6 | 251.5 | 47 | 91,70,100 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
