Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 292 | 294 | 277 | 281 | 36 | 77,29,320 | 26,400 |
06-Oct-2026 | 281 | 281 | 267 | 277.25 | 57 | 5,35,08,690 | 1,93,200 |
07-Oct-2026 | 280 | 290.65 | 270 | 273.15 | 51 | 99,81,660 | 33,600 |
08-Oct-2026 | 273.15 | 273.15 | 259.5 | 259.55 | 48 | 97,53,420 | 37,200 |
09-Oct-2026 | 260.95 | 261 | 250.1 | 259.6 | 30 | 59,58,990 | 22,200 |
12-Oct-2026 | 259.6 | 259.6 | 247.6 | 251.5 | 47 | 91,70,100 | 36,000 |
13-Oct-2026 | 258 | 264.05 | 255.15 | 264.05 | 72 | 2,92,87,320 | 1,10,400 |
14-Oct-2026 | 269.9 | 277.25 | 269.7 | 277.25 | 22 | 1,14,29,370 | 41,400 |
15-Oct-2026 | 291.1 | 291.1 | 286.5 | 289.2 | 143 | 4,15,01,520 | 1,39,800 |
16-Oct-2026 | 285.5 | 291 | 274.75 | 277.45 | 78 | 2,63,66,160 | 88,200 |
19-Oct-2026 | 286 | 291.3 | 272 | 281.25 | 44 | 94,06,560 | 29,400 |
21-Oct-2026 | 291 | 291.2 | 267.2 | 267.2 | 70 | 1,91,62,800 | 64,800 |
22-Oct-2026 | 255.1 | 255.1 | 253.85 | 253.85 | 40 | 85,30,230 | 32,400 |
23-Oct-2026 | 242.2 | 266.5 | 241.2 | 256.25 | 88 | 1,49,85,510 | 51,600 |
26-Oct-2026 | 267 | 269.05 | 247.1 | 266.9 | 43 | 71,20,830 | 24,600 |
27-Oct-2026 | 279.75 | 280.2 | 260 | 276.05 | 65 | 1,31,28,540 | 42,000 |
28-Oct-2026 | 269.3 | 280 | 266.45 | 273 | 43 | 1,16,11,560 | 39,000 |
29-Oct-2026 | 281 | 284.9 | 275 | 276.5 | 62 | 1,14,12,930 | 38,400 |
30-Oct-2026 | 282 | 283.8 | 263.25 | 279.45 | 55 | 1,15,57,950 | 37,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
