Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 91.45 | 91.45 | 87.15 | 88.05 | 13 | 8,15,160 | 9,000 |
04-Jun-2026 | 88 | 92.45 | 83.65 | 92.45 | 44 | 55,95,720 | 61,200 |
05-Jun-2026 | 87.85 | 97.05 | 87.85 | 90 | 29 | 16,33,080 | 16,800 |
08-Jun-2026 | 90 | 94.5 | 90 | 94.5 | 24 | 19,00,920 | 20,400 |
09-Jun-2026 | 99.2 | 99.2 | 96.1 | 96.1 | 16 | 12,43,560 | 12,600 |
10-Jun-2026 | 99 | 100.9 | 96.55 | 96.55 | 21 | 23,43,210 | 23,400 |
11-Jun-2026 | 96.55 | 101.35 | 96.55 | 100.5 | 17 | 13,26,570 | 13,200 |
12-Jun-2026 | 105.5 | 105.5 | 100 | 101.65 | 53 | 38,02,260 | 33,600 |
15-Jun-2026 | 97 | 106.7 | 97 | 106 | 27 | 17,40,750 | 13,200 |
16-Jun-2026 | 110 | 111 | 100.7 | 106.6 | 34 | 28,15,770 | 22,800 |
17-Jun-2026 | 111.85 | 111.9 | 111.85 | 111.9 | 12 | 8,72,760 | 7,800 |
18-Jun-2026 | 117.45 | 117.45 | 117.45 | 117.45 | 41 | 76,10,760 | 64,800 |
19-Jun-2026 | 119.75 | 119.75 | 119.75 | 119.75 | 28 | 45,26,550 | 37,800 |
22-Jun-2026 | 122.1 | 122.1 | 122.1 | 122.1 | 5 | 13,18,680 | 10,800 |
23-Jun-2026 | 124.5 | 124.5 | 124.5 | 124.5 | 17 | 28,38,600 | 22,800 |
24-Jun-2026 | 126.95 | 126.95 | 126.95 | 126.95 | 12 | 22,85,100 | 18,000 |
25-Jun-2026 | 129.45 | 129.45 | 129.45 | 129.45 | 8 | 8,54,370 | 6,600 |
29-Jun-2026 | 132 | 132 | 132 | 132 | 37 | 76,82,400 | 51,600 |
30-Jun-2026 | 134.6 | 134.6 | 134.6 | 134.6 | 18 | 50,07,120 | 37,200 |
01-Jul-2026 | 137.25 | 137.25 | 137.25 | 137.25 | 8 | 14,82,300 | 10,800 |
02-Jul-2026 | 139.95 | 139.95 | 139.95 | 139.95 | 9 | 17,63,370 | 12,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
