Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 236.55 | 236.55 | 236.55 | 236.55 | 17 | 35,48,250 | 15,000 |
25-Aug-2026 | 241.25 | 241.25 | 241.25 | 241.25 | 14 | 23,16,000 | 9,600 |
26-Aug-2026 | 246.05 | 246.05 | 246.05 | 246.05 | 11 | 19,19,190 | 7,800 |
27-Aug-2026 | 250.95 | 250.95 | 250.95 | 250.95 | 9 | 16,56,270 | 6,600 |
28-Aug-2026 | 255.95 | 255.95 | 255.95 | 255.95 | 7 | 15,35,700 | 6,000 |
31-Aug-2026 | 261 | 261.05 | 261 | 261.05 | 15 | 46,98,780 | 18,000 |
01-Sep-2026 | 266.25 | 266.25 | 266.25 | 266.25 | 12 | 22,36,500 | 8,400 |
02-Sep-2026 | 271.55 | 271.55 | 271.55 | 271.55 | 21 | 40,73,250 | 15,000 |
03-Sep-2026 | 276.95 | 276.95 | 276.95 | 276.95 | 107 | 5,41,71,420 | 1,92,000 |
04-Sep-2026 | 282.45 | 282.45 | 282.45 | 282.45 | 19 | 1,05,07,140 | 37,200 |
07-Sep-2026 | 288.05 | 288.05 | 288.05 | 288.05 | 24 | 72,58,860 | 25,200 |
08-Sep-2026 | 282.3 | 293.75 | 282.3 | 288.9 | 140 | 3,81,26,850 | 1,18,800 |
09-Sep-2026 | 293 | 293.65 | 283.15 | 283.15 | 67 | 1,37,25,870 | 45,000 |
10-Sep-2026 | 277.5 | 277.5 | 277.5 | 277.5 | 14 | 44,95,500 | 16,200 |
11-Sep-2026 | 271.95 | 283 | 271.95 | 283 | 71 | 1,75,16,370 | 57,000 |
15-Sep-2026 | 283 | 288.65 | 277.35 | 288.65 | 56 | 2,02,72,170 | 63,600 |
16-Sep-2026 | 288.65 | 289.9 | 288.65 | 289.5 | 44 | 1,17,96,090 | 40,200 |
17-Sep-2026 | 289 | 289 | 283.75 | 283.75 | 19 | 37,64,400 | 13,200 |
18-Sep-2026 | 284 | 284 | 280 | 281.05 | 32 | 81,47,610 | 28,800 |
21-Sep-2026 | 286.65 | 286.65 | 286.65 | 286.65 | 20 | 41,27,760 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
