iifl-logo

Innomet Advanced Materials Ltd Historical Data

139
(-4.99%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Innomet Advanced Materials Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

169.5

169.5166169614,11,5608,400

25-Sep-2025

169

173.9168.95172.65918,45,4209,600

26-Sep-2025

172.8

172.8164.05165820,06,9408,400

29-Sep-2025

161.05

161.05156.751591836,17,82015,600

30-Sep-2025

163

163162.8162.823,90,9602,400

01-Oct-2025

166.9

166.916216235,92,6203,600

03-Oct-2025

162

16216216211,94,4001,200

06-Oct-2025

159

168153.9154.12041,32,38015,600

07-Oct-2025

159.5

159.5159.5159.511,01,44,20063,600

08-Oct-2025

158

158156156.45774,91,48048,000

09-Oct-2025

163

163.5151.25152.052557,11,94032,400

10-Oct-2025

147.55

153.45147.55150.15401,04,42,04066,000

13-Oct-2025

150

150145.25145.25597,04,10064,800

14-Oct-2025

147

152.5147152.5814,57,1009,600

15-Oct-2025

148.1

156.75147151916,06,6208,400

20-Oct-2025

150

150146148.85950,05,20032,400

21-Oct-2025

143.25

154143.251541018,18,9009,600

23-Oct-2025

150

150146.3146.33363,41,88037,200

24-Oct-2025

142.1

142.11391392850,20,86028,800

Innomet Advanced Materials Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.