Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Apr-2025 | 136.5 | 136.5 | 135 | 135 | 2 | 3,25,800 | 1,200 |
05-May-2025 | 134.9 | 135 | 132 | 132 | 3 | 4,82,280 | 3,600 |
06-May-2025 | 128.1 | 128.1 | 121.35 | 121.65 | 3 | 4,45,740 | 2,400 |
09-May-2025 | 115.1 | 121 | 115.1 | 120.05 | 6 | 8,59,440 | 7,200 |
12-May-2025 | 126.9 | 134.95 | 126.9 | 133 | 10 | 17,50,260 | 9,600 |
14-May-2025 | 134 | 142 | 134 | 138 | 13 | 21,58,860 | 13,200 |
15-May-2025 | 141.95 | 165.6 | 137.6 | 165.5 | 78 | 2,61,54,060 | 1,33,200 |
16-May-2025 | 173 | 198.6 | 165 | 181.15 | 165 | 8,48,16,240 | 3,24,000 |
19-May-2025 | 188.95 | 188.95 | 175 | 181.7 | 67 | 2,25,12,540 | 61,200 |
20-May-2025 | 180 | 180 | 175.25 | 178.3 | 13 | 27,78,720 | 12,000 |
26-May-2025 | 186 | 186 | 186 | 186 | 2 | 4,46,400 | 2,400 |
27-May-2025 | 195.3 | 195.3 | 178.6 | 192 | 20 | 46,36,380 | 24,000 |
28-May-2025 | 192 | 192 | 185 | 185 | 4 | 11,29,200 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.