Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 104.5 | 115.1 | 104.2 | 104.2 | 58 | 77,69,430 | 69,600 |
14-May-2026 | 107.95 | 109.4 | 99 | 104 | 41 | 57,58,980 | 53,400 |
15-May-2026 | 98.8 | 103.6 | 98.8 | 98.8 | 16 | 9,56,400 | 7,800 |
18-May-2026 | 98 | 99 | 93.9 | 98.5 | 24 | 17,76,060 | 18,000 |
19-May-2026 | 96 | 100 | 93.6 | 96.9 | 42 | 41,49,000 | 42,000 |
20-May-2026 | 96.9 | 99.9 | 92.6 | 96 | 29 | 16,89,810 | 15,000 |
21-May-2026 | 99 | 99 | 97 | 97 | 15 | 12,41,820 | 12,600 |
22-May-2026 | 96.15 | 100 | 95 | 96.2 | 41 | 41,34,150 | 42,000 |
25-May-2026 | 91.55 | 91.55 | 91.4 | 91.4 | 20 | 11,51,820 | 12,600 |
26-May-2026 | 87 | 87 | 86.85 | 86.85 | 18 | 9,90,360 | 11,400 |
27-May-2026 | 82.8 | 85.25 | 82.55 | 83.5 | 48 | 1,01,01,900 | 1,17,600 |
29-May-2026 | 81 | 85 | 79.6 | 81.15 | 21 | 11,41,080 | 12,600 |
01-Jun-2026 | 81.15 | 85.2 | 81.15 | 83 | 27 | 18,65,580 | 21,600 |
02-Jun-2026 | 82 | 87.15 | 82 | 87.15 | 14 | 60,92,370 | 69,600 |
03-Jun-2026 | 91.45 | 91.45 | 87.15 | 88.05 | 13 | 8,15,160 | 9,000 |
04-Jun-2026 | 88 | 92.45 | 83.65 | 92.45 | 44 | 55,95,720 | 61,200 |
05-Jun-2026 | 87.85 | 97.05 | 87.85 | 90 | 29 | 16,33,080 | 16,800 |
08-Jun-2026 | 90 | 94.5 | 90 | 94.5 | 24 | 19,00,920 | 20,400 |
09-Jun-2026 | 99.2 | 99.2 | 96.1 | 96.1 | 16 | 12,43,560 | 12,600 |
10-Jun-2026 | 99 | 100.9 | 96.55 | 96.55 | 21 | 23,43,210 | 23,400 |
11-Jun-2026 | 96.55 | 101.35 | 96.55 | 100.5 | 17 | 13,26,570 | 13,200 |
12-Jun-2026 | 105.5 | 105.5 | 100 | 101.65 | 53 | 38,02,260 | 33,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
