Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 104.9 | 104.9 | 98.2 | 98.65 | 38 | 29,15,970 | 20,400 |
16-Dec-2025 | 98.65 | 98.65 | 98 | 98 | 5 | 9,41,550 | 9,600 |
17-Dec-2025 | 98 | 101 | 98 | 101 | 2 | 1,19,400 | 1,200 |
18-Dec-2025 | 95 | 100.7 | 95 | 99.85 | 4 | 2,34,450 | 1,800 |
19-Dec-2025 | 100 | 100 | 95 | 99.85 | 10 | 5,86,260 | 4,800 |
22-Dec-2025 | 98 | 100 | 98 | 98.5 | 8 | 4,73,700 | 4,800 |
23-Dec-2025 | 98.5 | 100 | 97.3 | 97.3 | 14 | 8,89,980 | 9,000 |
24-Dec-2025 | 97.5 | 98.95 | 97 | 97.05 | 17 | 13,62,060 | 13,800 |
26-Dec-2025 | 97 | 98.9 | 95.5 | 95.75 | 11 | 12,40,080 | 12,600 |
29-Dec-2025 | 97 | 99.8 | 95 | 97.75 | 39 | 43,67,760 | 43,200 |
30-Dec-2025 | 98.3 | 103 | 96 | 103 | 11 | 6,51,660 | 6,600 |
31-Dec-2025 | 102.8 | 106 | 102 | 103.35 | 13 | 12,38,760 | 12,000 |
01-Jan-2026 | 106 | 108 | 105 | 107.35 | 18 | 13,47,870 | 12,600 |
02-Jan-2026 | 103.6 | 103.6 | 97.8 | 98.5 | 31 | 27,00,060 | 21,000 |
05-Jan-2026 | 98.5 | 104 | 96.5 | 101.85 | 25 | 25,27,620 | 24,600 |
06-Jan-2026 | 93.5 | 99.05 | 91.7 | 91.7 | 97 | 1,18,72,650 | 1,19,400 |
07-Jan-2026 | 91.45 | 96.8 | 90.8 | 96.4 | 17 | 10,12,440 | 8,400 |
08-Jan-2026 | 99.3 | 104.9 | 87.3 | 90 | 54 | 35,53,080 | 27,600 |
09-Jan-2026 | 92 | 93.9 | 90 | 93.05 | 20 | 14,36,490 | 12,600 |
12-Jan-2026 | 90 | 90 | 84.1 | 89.75 | 20 | 12,79,740 | 10,800 |
13-Jan-2026 | 91 | 91 | 84.1 | 85 | 26 | 15,51,900 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
