Innomet Advanced Materials Ltd

Innomet Advanced Materials Ltd Historical Data

NSEBSE

₹162

(0.00%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	155.5	163	155.5	163	6	11,52,480	7,200
05-Sep-2025	157	165	157	165	2	3,86,400	2,400
08-Sep-2025	163.35	172	163.35	172	10	20,05,020	12,000
09-Sep-2025	180	180.6	169.9	180.6	24	57,27,300	27,600
11-Sep-2025	193	199.05	192.75	198.5	30	78,29,760	27,600
12-Sep-2025	207.9	208.4	198.5	199.15	54	1,44,21,240	44,400
15-Sep-2025	198.5	198.5	190.5	190.55	8	18,53,700	7,200
16-Sep-2025	188	188	184	185.1	3	6,68,520	2,400
17-Sep-2025	182.05	189	182	189	5	11,01,660	4,800
18-Sep-2025	186	186	179.55	179.55	10	21,79,740	8,400
19-Sep-2025	174	175	170.6	175	20	41,31,600	16,800
22-Sep-2025	167	173.5	166.25	166.25	43	1,26,06,000	52,800
23-Sep-2025	165.85	169.45	163.75	164.85	9	19,89,660	9,600
24-Sep-2025	169.5	169.5	166	169	6	14,11,560	8,400
25-Sep-2025	169	173.9	168.95	172.65	9	18,45,420	9,600
26-Sep-2025	172.8	172.8	164.05	165	8	20,06,940	8,400
29-Sep-2025	161.05	161.05	156.75	159	18	36,17,820	15,600
30-Sep-2025	163	163	162.8	162.8	2	3,90,960	2,400
01-Oct-2025	166.9	166.9	162	162	3	5,92,620	3,600
03-Oct-2025	162	162	162	162	1	1,94,400	1,200

Innomet Advanced Materials Ltd: Related NEWS

No Record Found

Invest wise with Expert advice