Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 163.75 | 163.75 | 163.75 | 163.75 | 22 | 69,75,750 | 42,600 |
15-Jul-2026 | 167 | 167 | 167 | 167 | 8 | 24,04,800 | 14,400 |
16-Jul-2026 | 170.3 | 170.3 | 170.3 | 170.3 | 11 | 18,39,240 | 10,800 |
17-Jul-2026 | 173.65 | 173.7 | 166.9 | 173.7 | 147 | 3,52,50,990 | 2,02,800 |
20-Jul-2026 | 177.15 | 177.15 | 177.15 | 177.15 | 16 | 30,82,410 | 17,400 |
21-Jul-2026 | 180.65 | 180.65 | 180.65 | 180.65 | 27 | 46,60,770 | 25,800 |
22-Jul-2026 | 184.25 | 184.25 | 184.25 | 184.25 | 16 | 51,95,850 | 28,200 |
23-Jul-2026 | 187.85 | 187.9 | 180.6 | 187.9 | 82 | 2,05,36,140 | 1,06,800 |
24-Jul-2026 | 190.95 | 190.95 | 184.15 | 184.15 | 30 | 41,45,250 | 22,200 |
27-Jul-2026 | 180.5 | 180.5 | 180.5 | 180.5 | 11 | 12,99,600 | 7,200 |
28-Jul-2026 | 176.9 | 176.9 | 176.9 | 176.9 | 1 | 1,06,140 | 600 |
29-Jul-2026 | 173.4 | 173.4 | 173.4 | 173.4 | 71 | 1,59,18,120 | 90,600 |
30-Jul-2026 | 170.25 | 176.85 | 170.25 | 176.85 | 56 | 2,85,56,190 | 1,62,600 |
31-Jul-2026 | 180.3 | 180.35 | 180 | 180.35 | 47 | 1,47,13,140 | 79,800 |
03-Aug-2026 | 183.95 | 183.95 | 183.95 | 183.95 | 28 | 48,56,280 | 26,400 |
04-Aug-2026 | 187.5 | 187.5 | 180.3 | 185 | 39 | 71,14,410 | 37,200 |
05-Aug-2026 | 183 | 183.25 | 183 | 183.15 | 32 | 43,93,740 | 22,800 |
06-Aug-2026 | 179.5 | 186.8 | 179.5 | 186.8 | 38 | 55,05,960 | 29,400 |
07-Aug-2026 | 190.5 | 190.5 | 190.5 | 190.5 | 36 | 84,58,200 | 44,400 |
10-Aug-2026 | 194.3 | 194.3 | 194.3 | 194.3 | 14 | 32,64,240 | 16,800 |
11-Aug-2026 | 198.15 | 198.15 | 198.15 | 198.15 | 21 | 58,25,610 | 29,400 |
12-Aug-2026 | 202.1 | 202.1 | 202.1 | 202.1 | 21 | 90,94,500 | 45,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
