Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 128 | 133.5 | 126.05 | 130 | 17 | 27,78,960 | 13,200 |
11-Apr-2025 | 133.95 | 135 | 125.3 | 128.35 | 25 | 92,09,220 | 38,400 |
15-Apr-2025 | 123.05 | 125.95 | 123.05 | 125.95 | 4 | 5,97,180 | 2,400 |
16-Apr-2025 | 130 | 130 | 126 | 127.85 | 5 | 10,67,820 | 6,000 |
17-Apr-2025 | 122.4 | 124 | 122.4 | 124 | 2 | 2,95,680 | 1,200 |
21-Apr-2025 | 128.9 | 138 | 128.6 | 135.8 | 24 | 52,77,240 | 24,000 |
22-Apr-2025 | 137.95 | 137.95 | 135.15 | 136.5 | 25 | 41,07,060 | 26,400 |
24-Apr-2025 | 122 | 135 | 122 | 128.75 | 22 | 49,83,660 | 33,600 |
25-Apr-2025 | 129 | 129 | 129 | 129 | 11 | 20,12,400 | 15,600 |
28-Apr-2025 | 129.95 | 136 | 125.1 | 136 | 16 | 54,92,460 | 33,600 |
30-Apr-2025 | 136.5 | 136.5 | 135 | 135 | 2 | 3,25,800 | 1,200 |
05-May-2025 | 134.9 | 135 | 132 | 132 | 3 | 4,82,280 | 3,600 |
06-May-2025 | 128.1 | 128.1 | 121.35 | 121.65 | 3 | 4,45,740 | 2,400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
