Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 148.1 | 156.75 | 147 | 151 | 9 | 16,06,620 | 8,400 |
20-Oct-2025 | 150 | 150 | 146 | 148.85 | 9 | 50,05,200 | 32,400 |
21-Oct-2025 | 143.25 | 154 | 143.25 | 154 | 10 | 18,18,900 | 9,600 |
23-Oct-2025 | 150 | 150 | 146.3 | 146.3 | 33 | 63,41,880 | 37,200 |
24-Oct-2025 | 142.1 | 142.1 | 139 | 139 | 28 | 50,20,860 | 28,800 |
27-Oct-2025 | 139.5 | 139.5 | 132.05 | 132.25 | 35 | 62,17,860 | 36,000 |
28-Oct-2025 | 138 | 138.7 | 128.5 | 131.9 | 13 | 20,68,920 | 14,400 |
29-Oct-2025 | 131.9 | 135.4 | 127.25 | 130 | 11 | 19,05,000 | 12,000 |
30-Oct-2025 | 136.3 | 136.3 | 130.2 | 132 | 7 | 11,16,000 | 8,400 |
31-Oct-2025 | 130.55 | 137.95 | 129 | 137.95 | 7 | 6,33,240 | 3,600 |
03-Nov-2025 | 144.75 | 144.8 | 131.05 | 131.9 | 87 | 81,03,630 | 42,600 |
04-Nov-2025 | 131.05 | 132.8 | 127.5 | 129.15 | 21 | 17,33,610 | 13,200 |
06-Nov-2025 | 129.15 | 135 | 129.15 | 130.75 | 16 | 12,65,940 | 6,600 |
07-Nov-2025 | 127 | 129 | 124.25 | 124.25 | 59 | 58,31,700 | 41,400 |
10-Nov-2025 | 119.05 | 127.25 | 118.05 | 119 | 78 | 74,88,150 | 45,600 |
11-Nov-2025 | 120 | 124.8 | 120 | 120.5 | 16 | 12,39,990 | 8,400 |
12-Nov-2025 | 120.5 | 126.5 | 120.5 | 124.55 | 25 | 21,72,480 | 15,600 |
13-Nov-2025 | 127 | 130.6 | 126.5 | 130.5 | 16 | 13,26,960 | 10,200 |
14-Nov-2025 | 130.5 | 130.5 | 124 | 124 | 25 | 19,51,200 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.