Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 154.95 | 156 | 154.95 | 156 | 5 | 9,33,300 | 6,000 |
18-Aug-2025 | 160.95 | 160.95 | 148.2 | 150 | 7 | 12,75,840 | 8,400 |
19-Aug-2025 | 150 | 157.5 | 150 | 157.5 | 8 | 15,00,360 | 9,600 |
20-Aug-2025 | 165 | 165.25 | 165 | 165.25 | 5 | 9,91,140 | 6,000 |
21-Aug-2025 | 165.3 | 165.3 | 165.3 | 165.3 | 1 | 5,95,080 | 3,600 |
25-Aug-2025 | 170 | 172 | 165 | 165 | 14 | 34,29,300 | 20,400 |
26-Aug-2025 | 165 | 169.5 | 165 | 169.5 | 2 | 4,01,400 | 2,400 |
28-Aug-2025 | 168.8 | 169 | 168 | 169 | 4 | 8,09,760 | 4,800 |
29-Aug-2025 | 173.4 | 173.4 | 173 | 173 | 2 | 4,15,680 | 2,400 |
01-Sep-2025 | 172.7 | 173 | 165.65 | 165.65 | 4 | 8,17,620 | 3,600 |
02-Sep-2025 | 161.05 | 164 | 158 | 158.05 | 6 | 11,59,380 | 6,000 |
03-Sep-2025 | 158 | 158 | 150.15 | 155.5 | 16 | 29,28,900 | 18,000 |
04-Sep-2025 | 155.5 | 163 | 155.5 | 163 | 6 | 11,52,480 | 7,200 |
05-Sep-2025 | 157 | 165 | 157 | 165 | 2 | 3,86,400 | 2,400 |
08-Sep-2025 | 163.35 | 172 | 163.35 | 172 | 10 | 20,05,020 | 12,000 |
09-Sep-2025 | 180 | 180.6 | 169.9 | 180.6 | 24 | 57,27,300 | 27,600 |
11-Sep-2025 | 193 | 199.05 | 192.75 | 198.5 | 30 | 78,29,760 | 27,600 |
12-Sep-2025 | 207.9 | 208.4 | 198.5 | 199.15 | 54 | 1,44,21,240 | 44,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.