Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 183.95 | 183.95 | 183.95 | 183.95 | 28 | 48,56,280 | 26,400 |
04-Aug-2026 | 187.5 | 187.5 | 180.3 | 185 | 39 | 71,14,410 | 37,200 |
05-Aug-2026 | 183 | 183.25 | 183 | 183.15 | 32 | 43,93,740 | 22,800 |
06-Aug-2026 | 179.5 | 186.8 | 179.5 | 186.8 | 38 | 55,05,960 | 29,400 |
07-Aug-2026 | 190.5 | 190.5 | 190.5 | 190.5 | 36 | 84,58,200 | 44,400 |
10-Aug-2026 | 194.3 | 194.3 | 194.3 | 194.3 | 14 | 32,64,240 | 16,800 |
11-Aug-2026 | 198.15 | 198.15 | 198.15 | 198.15 | 21 | 58,25,610 | 29,400 |
12-Aug-2026 | 202.1 | 202.1 | 202.1 | 202.1 | 21 | 90,94,500 | 45,000 |
13-Aug-2026 | 206.1 | 206.1 | 206.1 | 206.1 | 66 | 2,25,06,120 | 1,09,200 |
14-Aug-2026 | 210.2 | 210.2 | 210.2 | 210.2 | 61 | 1,02,15,720 | 48,600 |
17-Aug-2026 | 214.4 | 214.4 | 214.2 | 214.4 | 70 | 1,32,48,120 | 58,200 |
18-Aug-2026 | 218.65 | 218.65 | 218.65 | 218.65 | 50 | 1,11,51,150 | 49,200 |
19-Aug-2026 | 223 | 223 | 223 | 223 | 30 | 70,91,400 | 31,800 |
20-Aug-2026 | 227.45 | 227.45 | 227.45 | 227.45 | 26 | 72,32,910 | 31,800 |
21-Aug-2026 | 231.95 | 231.95 | 231.95 | 231.95 | 25 | 61,23,480 | 26,400 |
24-Aug-2026 | 236.55 | 236.55 | 236.55 | 236.55 | 17 | 35,48,250 | 15,000 |
25-Aug-2026 | 241.25 | 241.25 | 241.25 | 241.25 | 14 | 23,16,000 | 9,600 |
26-Aug-2026 | 246.05 | 246.05 | 246.05 | 246.05 | 11 | 19,19,190 | 7,800 |
27-Aug-2026 | 250.95 | 250.95 | 250.95 | 250.95 | 9 | 16,56,270 | 6,600 |
28-Aug-2026 | 255.95 | 255.95 | 255.95 | 255.95 | 7 | 15,35,700 | 6,000 |
31-Aug-2026 | 261 | 261.05 | 261 | 261.05 | 15 | 46,98,780 | 18,000 |
01-Sep-2026 | 266.25 | 266.25 | 266.25 | 266.25 | 12 | 22,36,500 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
