Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 955.8 | 963.95 | 938.95 | 941.95 | 2,937 | 2,34,58,576 | 11,507 |
05-Aug-2026 | 951.95 | 959.45 | 925.2 | 945 | 2,334 | 2,14,75,863.3 | 13,167 |
06-Aug-2026 | 949.9 | 970 | 942.55 | 954.05 | 2,930 | 2,32,02,687.9 | 12,080 |
07-Aug-2026 | 959.7 | 959.7 | 937.5 | 944.5 | 2,225 | 1,94,42,455.25 | 12,212 |
10-Aug-2026 | 940.2 | 991.4 | 940.2 | 966.1 | 4,904 | 6,14,06,034.1 | 40,012 |
11-Aug-2026 | 976.35 | 1,029 | 970 | 1,018.9 | 17,427 | 16,77,81,653.2 | 70,699 |
12-Aug-2026 | 1,100.1 | 1,120 | 986.5 | 1,012.2 | 38,033 | 60,62,79,585.9 | 1,42,263 |
13-Aug-2026 | 1,018.75 | 1,077.45 | 1,005 | 1,047.5 | 19,978 | 22,53,38,819.45 | 81,248 |
14-Aug-2026 | 1,050 | 1,052.2 | 1,026.15 | 1,036 | 5,951 | 5,69,42,947.75 | 24,882 |
17-Aug-2026 | 1,052 | 1,064.95 | 1,030.25 | 1,038.45 | 5,827 | 4,59,56,473.7 | 20,571 |
18-Aug-2026 | 1,030.1 | 1,059.7 | 1,030.1 | 1,043 | 5,377 | 2,84,94,339.4 | 13,738 |
19-Aug-2026 | 1,043 | 1,053.55 | 1,001 | 1,039.75 | 4,906 | 3,84,38,509.55 | 17,656 |
20-Aug-2026 | 1,039.55 | 1,105 | 1,039.55 | 1,084.2 | 9,864 | 13,41,48,599.55 | 67,842 |
21-Aug-2026 | 1,084.2 | 1,099.85 | 1,073.75 | 1,088.5 | 7,655 | 8,54,07,800.9 | 30,629 |
24-Aug-2026 | 1,099 | 1,115.4 | 1,048.3 | 1,063.05 | 9,547 | 10,99,99,842.4 | 41,435 |
25-Aug-2026 | 1,063.05 | 1,069.8 | 1,035 | 1,040.4 | 3,845 | 2,29,29,059.3 | 12,260 |
26-Aug-2026 | 1,051 | 1,065.95 | 1,020.6 | 1,031.25 | 8,416 | 5,92,68,532.65 | 31,962 |
27-Aug-2026 | 1,026 | 1,039.35 | 1,011 | 1,021.55 | 6,597 | 4,88,84,265.05 | 27,617 |
28-Aug-2026 | 1,021.55 | 1,060 | 1,016.2 | 1,055.1 | 6,125 | 4,38,44,394.95 | 17,803 |
31-Aug-2026 | 1,057 | 1,100 | 1,057 | 1,078.1 | 13,749 | 11,39,94,595.7 | 52,236 |
01-Sep-2026 | 1,074 | 1,107.9 | 1,052.1 | 1,068.1 | 11,829 | 7,94,48,104 | 26,069 |
02-Sep-2026 | 1,068.1 | 1,140 | 1,058.1 | 1,108.6 | 25,011 | 27,37,49,429 | 74,183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
