Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1,147.2 | 1,236.1 | 1,125.2 | 1,140.1 | 23,042 | 25,51,38,995.5 | 52,506 |
16-Sep-2026 | 1,124.2 | 1,164.9 | 1,080.2 | 1,133.4 | 16,076 | 13,37,61,946 | 46,546 |
17-Sep-2026 | 1,125 | 1,163.9 | 1,125 | 1,149.5 | 8,574 | 3,89,53,524.3 | 16,651 |
18-Sep-2026 | 1,150 | 1,183.6 | 1,150 | 1,179.8 | 4,402 | 3,75,48,305.9 | 19,803 |
21-Sep-2026 | 1,179.8 | 1,228.9 | 1,179.8 | 1,198.3 | 13,728 | 13,22,53,891.6 | 41,760 |
22-Sep-2026 | 1,207.6 | 1,237.9 | 1,204.2 | 1,226.7 | 7,889 | 6,85,60,735.6 | 27,466 |
23-Sep-2026 | 1,230 | 1,353.5 | 1,226.4 | 1,297.6 | 39,083 | 58,97,88,464.2 | 1,13,777 |
24-Sep-2026 | 1,297.6 | 1,322.9 | 1,272.2 | 1,295.3 | 13,814 | 13,12,64,699.6 | 40,779 |
25-Sep-2026 | 1,295.3 | 1,304.1 | 1,274.5 | 1,281 | 5,653 | 4,43,23,728.7 | 18,887 |
28-Sep-2026 | 1,290.2 | 1,308.2 | 1,260.3 | 1,271.2 | 8,715 | 7,78,65,928.1 | 23,138 |
29-Sep-2026 | 1,265 | 1,314.8 | 1,259.1 | 1,271.2 | 34,133 | 19,00,66,658.4 | 63,118 |
30-Sep-2026 | 1,269.8 | 1,270 | 1,146.5 | 1,159.8 | 38,680 | 73,90,69,181.9 | 2,96,529 |
01-Oct-2026 | 1,171.3 | 1,215 | 1,139.2 | 1,168 | 22,659 | 31,50,44,646.1 | 1,07,286 |
05-Oct-2026 | 1,168.5 | 1,193 | 1,119.8 | 1,145.4 | 11,498 | 11,71,93,136.3 | 44,288 |
06-Oct-2026 | 1,145.4 | 1,159.2 | 1,115 | 1,141.8 | 9,894 | 8,20,13,255.2 | 32,400 |
07-Oct-2026 | 1,137.1 | 1,188 | 1,131.4 | 1,166.2 | 12,772 | 13,80,03,298.5 | 44,873 |
08-Oct-2026 | 1,172 | 1,172 | 1,125 | 1,129.5 | 5,790 | 4,52,40,226.1 | 20,546 |
09-Oct-2026 | 1,129.5 | 1,140 | 1,104 | 1,110 | 8,493 | 6,33,04,239 | 27,783 |
12-Oct-2026 | 1,112.8 | 1,126.6 | 1,075.6 | 1,081.8 | 10,205 | 6,44,79,885.7 | 33,595 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
