Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 1,006.75 | 1,006.75 | 985.2 | 993.55 | 2,786 | 2,44,62,177.9 | 13,348 |
15-Jul-2026 | 1,000 | 1,034.85 | 987 | 991.45 | 9,066 | 7,09,22,977.6 | 30,265 |
16-Jul-2026 | 991.45 | 1,024.7 | 990.95 | 1,011.3 | 5,837 | 3,27,52,539.65 | 16,262 |
17-Jul-2026 | 1,018 | 1,019.7 | 957.1 | 962.7 | 5,783 | 5,67,27,180.8 | 29,167 |
20-Jul-2026 | 962 | 976 | 953.05 | 973.25 | 4,780 | 3,75,94,908.05 | 25,793 |
21-Jul-2026 | 965.8 | 981.9 | 956.8 | 980.05 | 2,819 | 2,28,17,622.75 | 13,587 |
22-Jul-2026 | 972.15 | 981 | 966.7 | 974.1 | 3,872 | 4,24,70,110.9 | 27,558 |
23-Jul-2026 | 963.9 | 975 | 963.85 | 967.95 | 1,642 | 1,32,96,129.65 | 7,081 |
24-Jul-2026 | 964.35 | 965.9 | 934.55 | 950.45 | 4,589 | 5,56,99,147.05 | 37,421 |
27-Jul-2026 | 948 | 975.9 | 948 | 970.4 | 4,907 | 4,22,63,999.15 | 26,090 |
28-Jul-2026 | 979.9 | 979.9 | 953.3 | 957.25 | 3,607 | 1,51,26,356.4 | 9,626 |
29-Jul-2026 | 963.9 | 974.7 | 959.35 | 968.65 | 2,587 | 2,25,20,847.55 | 14,725 |
30-Jul-2026 | 975.15 | 983.15 | 961.05 | 969.55 | 2,694 | 1,74,54,101.05 | 11,431 |
31-Jul-2026 | 969.5 | 980.4 | 960.55 | 974.25 | 2,337 | 2,60,80,042.35 | 17,188 |
03-Aug-2026 | 975 | 975.85 | 945.2 | 956.4 | 2,970 | 1,75,41,478.05 | 10,950 |
04-Aug-2026 | 955.8 | 963.95 | 938.95 | 941.95 | 2,937 | 2,34,58,576 | 11,507 |
05-Aug-2026 | 951.95 | 959.45 | 925.2 | 945 | 2,334 | 2,14,75,863.3 | 13,167 |
06-Aug-2026 | 949.9 | 970 | 942.55 | 954.05 | 2,930 | 2,32,02,687.9 | 12,080 |
07-Aug-2026 | 959.7 | 959.7 | 937.5 | 944.5 | 2,225 | 1,94,42,455.25 | 12,212 |
10-Aug-2026 | 940.2 | 991.4 | 940.2 | 966.1 | 4,904 | 6,14,06,034.1 | 40,012 |
11-Aug-2026 | 976.35 | 1,029 | 970 | 1,018.9 | 17,427 | 16,77,81,653.2 | 70,699 |
12-Aug-2026 | 1,100.1 | 1,120 | 986.5 | 1,012.2 | 38,033 | 60,62,79,585.9 | 1,42,263 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
