Innova Captab

Innova Captab Ltd Historical Data

NSEBSE

₹732.35

(-0.12%)

Jan 6, 2026|11:59:18 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	707.1	710.9	662.2	668.55	4,556	6,56,56,312.75	59,471
09-Dec-2025	660.05	776.9	660	726.15	4,735	5,97,86,249.1	18,600
10-Dec-2025	719.85	746.95	699	739.6	2,757	2,71,69,989.55	11,230
11-Dec-2025	733	750.7	716	724.9	1,121	78,70,298.4	5,286
12-Dec-2025	724	738	706.75	721.4	2,906	2,27,05,055.95	14,515
15-Dec-2025	721	728.6	700	704.4	1,712	1,37,05,793.75	9,212
16-Dec-2025	707	711.4	690	698.1	1,197	78,04,451.7	5,913
17-Dec-2025	705	705	685	694.5	1,391	66,99,337.2	4,007
18-Dec-2025	690	753	677.9	696.35	9,379	22,84,51,940.5	2,16,356
19-Dec-2025	692	700.75	682	689.25	2,475	1,62,06,913.05	10,224
22-Dec-2025	687.5	727	683.55	721.85	3,985	6,49,18,970.3	67,740
23-Dec-2025	729.8	740.75	713.95	720.85	2,423	1,65,82,060.05	9,373
24-Dec-2025	733	733	708	714.95	2,176	1,21,15,608.8	7,651
26-Dec-2025	710	721.45	704	709.85	1,047	1,74,33,559	20,569
29-Dec-2025	710.3	715.85	702.1	708.6	983	97,41,161.3	9,432
30-Dec-2025	708.25	725	701.05	719.05	3,082	1,41,08,862.2	12,530
31-Dec-2025	724.9	725.4	711.05	720.1	1,067	94,19,446.85	7,343
01-Jan-2026	720.1	743.6	712.5	738.45	3,579	2,51,82,141.05	11,033
02-Jan-2026	744.95	744.95	721.05	725.15	1,276	84,26,875.55	5,002
05-Jan-2026	724.95	738	715.2	733.2	2,756	1,65,02,872.7	13,634

Innova Captab: Related NEWS

No Record Found

Invest wise with Expert advice