iifl-logo

Innova Captab Ltd Historical Data

901.3
(-2.81%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Innova Captab Ltd Historical Data

21/06/2025calendar-icon
21/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

847.6

856.4835.65846.355,9742,92,61,023.1513,957

24-Jun-2025

850

871842.95858.46,2344,65,32,120.9517,138

25-Jun-2025

865

875.7856.05866.454,6053,12,85,039.815,072

26-Jun-2025

874

874848853.83,3913,23,00,926.4522,363

27-Jun-2025

855.6

867.05851.8859.63,2742,46,46,164.9515,534

30-Jun-2025

863.85

866.35850858.753,8802,88,20,156.317,772

01-Jul-2025

862.75

888.8840844.34,0564,09,13,142.726,412

02-Jul-2025

840

849.7821.65847.57,3017,17,11,252.154,096

03-Jul-2025

847.5

861.5840.85856.14,4103,53,27,340.0524,013

04-Jul-2025

864.5

873.9852.15859.65,5316,35,79,71237,397

07-Jul-2025

859.6

872845850.154,2642,74,83,792.2512,474

08-Jul-2025

845

869838.05862.47,8364,11,27,400.7520,072

09-Jul-2025

865

873850.6869.8511,8134,72,52,464.7537,970

10-Jul-2025

862

874.4860.55867.14,1061,97,75,387.4510,822

11-Jul-2025

856.05

880852.05875.45,4004,03,84,233.6528,437

14-Jul-2025

878

908863.3903.1510,05410,51,90,821.5539,030

15-Jul-2025

911.95

924.4901.4907.956,8194,86,31,209.7530,423

16-Jul-2025

907.95

910.95895905.23,3302,40,09,139.6515,148

17-Jul-2025

904.9

939900.3927.48,0448,29,98,285.646,205

18-Jul-2025

932.45

935.85898901.34,1153,11,29,986.2519,152

Innova Captab: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.