Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 705.6 | 722.95 | 688.6 | 707 | 3,135 | 3,94,04,870.05 | 41,500 |
17-Mar-2026 | 707 | 722.35 | 701 | 709.85 | 1,778 | 1,48,51,649.7 | 11,802 |
18-Mar-2026 | 705 | 728.45 | 701.15 | 705 | 2,857 | 2,15,36,173.15 | 13,709 |
19-Mar-2026 | 702 | 705.55 | 673 | 678.55 | 1,665 | 1,60,28,922.8 | 13,038 |
20-Mar-2026 | 688 | 696.75 | 674 | 679.6 | 2,237 | 98,76,290.85 | 6,190 |
23-Mar-2026 | 670 | 680.95 | 655.95 | 665.55 | 3,240 | 2,06,72,351.8 | 13,399 |
24-Mar-2026 | 668.9 | 694.2 | 661.3 | 691 | 2,729 | 1,47,50,432.05 | 9,163 |
25-Mar-2026 | 691 | 722.85 | 689.9 | 711.55 | 5,169 | 2,13,13,686.55 | 17,508 |
27-Mar-2026 | 703.2 | 712.35 | 663.9 | 671.35 | 9,443 | 7,52,48,920.8 | 66,287 |
30-Mar-2026 | 671.5 | 700.1 | 662.5 | 689.85 | 6,380 | 4,14,12,701 | 33,066 |
01-Apr-2026 | 685 | 722.7 | 685 | 703.95 | 2,708 | 1,67,83,132.3 | 7,365 |
02-Apr-2026 | 702 | 711.35 | 686.15 | 704.4 | 1,348 | 69,59,650.95 | 4,126 |
06-Apr-2026 | 708.8 | 712.85 | 693 | 699.5 | 3,594 | 4,58,45,998.95 | 47,318 |
07-Apr-2026 | 700 | 700.6 | 680.7 | 685.25 | 1,827 | 3,68,84,317.35 | 37,932 |
08-Apr-2026 | 700 | 701.5 | 680.3 | 683.15 | 2,977 | 5,46,88,335.8 | 54,803 |
09-Apr-2026 | 693 | 693 | 670 | 680.8 | 3,981 | 3,31,10,830.6 | 24,457 |
10-Apr-2026 | 695 | 700 | 681.2 | 689.35 | 1,723 | 1,97,02,274.95 | 13,030 |
13-Apr-2026 | 685.9 | 699.2 | 675.05 | 694.3 | 2,946 | 2,25,10,169.1 | 17,543 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
