Innova Captab

Innova Captab Ltd Historical Data

NSEBSE

₹691

(3.82%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	672.8	694	661.7	683.8	2,140	1,74,98,347	11,840
24-Feb-2026	683	684.95	668.8	671.8	1,275	1,24,30,993.15	10,317
25-Feb-2026	668	678.5	659.55	668.35	1,120	80,30,214.75	6,895
26-Feb-2026	668.35	679.8	665.55	673.3	1,264	1,13,96,092.2	7,977
27-Feb-2026	677	684	665	668.25	2,248	1,85,63,568.8	14,837
02-Mar-2026	623	685.9	622	664.3	3,651	1,86,67,765.25	12,658
04-Mar-2026	657	662.95	643.95	647.1	2,743	1,88,16,416.6	16,785
05-Mar-2026	648	674.9	639.55	669.3	3,413	1,93,47,758.65	15,663
06-Mar-2026	669.3	684	649	679.9	5,027	1,87,17,914.55	14,830
09-Mar-2026	671.6	690.3	653.25	680.75	2,436	1,42,10,667.75	8,339
10-Mar-2026	685	708	680.05	703.35	2,399	1,48,09,729.4	12,861
11-Mar-2026	703.35	709.95	693.7	695.7	2,267	1,31,25,217	11,761
12-Mar-2026	695	723.95	680.7	713.95	2,809	1,60,24,899.8	13,524
13-Mar-2026	710	729	700.1	713.55	3,999	2,50,40,229.55	18,924
16-Mar-2026	705.6	722.95	688.6	707	3,135	3,94,04,870.05	41,500
17-Mar-2026	707	722.35	701	709.85	1,778	1,48,51,649.7	11,802
18-Mar-2026	705	728.45	701.15	705	2,857	2,15,36,173.15	13,709
19-Mar-2026	702	705.55	673	678.55	1,665	1,60,28,922.8	13,038
20-Mar-2026	688	696.75	674	679.6	2,237	98,76,290.85	6,190
23-Mar-2026	670	680.95	655.95	665.55	3,240	2,06,72,351.8	13,399

Innova Captab: Related NEWS

No Record Found

Invest wise with Expert advice