Innova Captab

Innova Captab Ltd Historical Data

NSEBSE

₹846.7

(2.20%)

Oct 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	868.8	880	861	863.3	4,535	3,75,91,436.1	28,240
10-Sep-2025	860.15	883	860.15	872.9	4,555	3,18,62,667.6	22,541
11-Sep-2025	881	881	859.15	860.1	3,967	2,57,36,633.6	19,451
12-Sep-2025	861.05	873.8	854.85	859.6	4,479	2,89,20,330.7	17,936
15-Sep-2025	873	873	855.1	857.8	2,201	1,43,98,154.25	8,541
16-Sep-2025	857.85	872.45	857.85	860.85	3,290	1,69,48,821.6	10,349
17-Sep-2025	860	867.6	854.35	863.9	3,183	1,80,86,226.85	10,315
18-Sep-2025	864	868.65	854.2	857.6	1,564	1,10,80,084.95	7,310
19-Sep-2025	864	866.6	855	861.1	1,948	1,29,42,744.9	7,988
22-Sep-2025	875	875	853.15	864	4,260	2,76,12,421.5	16,903
23-Sep-2025	874.95	874.95	851.55	869.4	3,850	2,69,01,327.05	14,092
24-Sep-2025	868	868	840.1	851.35	6,630	2,85,06,949.05	17,668
25-Sep-2025	851.35	856.8	835	839.8	2,080	1,04,47,665.8	5,605
26-Sep-2025	835	847.45	816.6	845.05	6,310	2,59,31,135.35	14,563
29-Sep-2025	845	845.05	818.15	828.45	4,632	2,18,01,517.35	13,542
30-Sep-2025	827.7	861.9	821.65	853	7,585	3,33,29,578.45	15,444
01-Oct-2025	860	879	850	872.3	2,968	2,20,15,128.65	15,330
03-Oct-2025	881	881	845.1	850	6,956	7,93,97,068.9	58,119
06-Oct-2025	846.5	851.7	828.8	832.25	3,746	1,94,91,410.65	12,585
07-Oct-2025	837	846.9	829.85	835.2	3,380	1,26,62,931	6,871
08-Oct-2025	834.95	839.95	823.15	828.5	1,274	85,60,565.6	5,696
09-Oct-2025	828.5	860	827.75	846.7	4,668	2,87,50,454.5	14,888

Innova Captab: Related NEWS

No Record Found

Invest wise with Expert advice