Innova Captab

Innova Captab Ltd Historical Data

NSEBSE

₹740

(0.05%)

Dec 11, 2025|09:39:44 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	770	770	705	709.85	4,283	4,29,60,597	32,060
12-Nov-2025	720	720	705.1	710	1,383	1,44,86,335.75	11,265
13-Nov-2025	714	737.4	702.95	730.1	2,332	2,06,33,320.15	13,052
14-Nov-2025	741.05	754.6	730.5	751.3	3,512	1,88,70,176.65	13,292
17-Nov-2025	751.5	758.35	726	732.4	3,896	3,11,23,637.4	28,205
18-Nov-2025	725.95	743	709.05	735	4,406	2,46,55,250.2	16,136
19-Nov-2025	738.7	740.95	721	728.4	3,738	2,64,79,055.85	19,351
20-Nov-2025	732	752.45	720	732.15	4,545	2,55,88,384.4	16,511
21-Nov-2025	733.05	770	717	759.45	3,400	2,78,72,229.25	12,987
24-Nov-2025	751.85	765	720	726.05	3,293	2,09,94,151.65	13,542
25-Nov-2025	731.85	731.85	711	721.2	2,396	2,03,85,807.5	21,305
26-Nov-2025	715	746.9	715	733.15	2,990	1,87,79,344.95	13,424
27-Nov-2025	738.95	739.15	720.6	725.25	849	52,84,767	3,534
28-Nov-2025	725.25	734.45	715	718.25	1,207	70,60,566.4	5,815
01-Dec-2025	725	725	709.25	715.8	1,130	3,01,40,605	37,059
02-Dec-2025	710.1	720	708.3	711.85	614	49,18,130.5	3,692
03-Dec-2025	715	724.35	710	717.05	1,249	56,70,667.95	4,540
04-Dec-2025	703	719.95	703	711.8	976	61,75,697.8	5,880
05-Dec-2025	714.8	714.8	703.1	708.3	1,098	43,95,110.95	3,411
08-Dec-2025	707.1	710.9	662.2	668.55	4,556	6,56,56,312.75	59,471
09-Dec-2025	660.05	776.9	660	726.15	4,735	5,97,86,249.1	18,600
10-Dec-2025	719.85	746.95	699	739.6	2,757	2,71,69,989.55	11,230

Innova Captab: Related NEWS

No Record Found

Invest wise with Expert advice