Innova Captab

Innova Captab Ltd Historical Data

NSEBSE

₹901.3

(-2.81%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	848.45	864.2	829.9	835.95	11,294	11,09,94,763.8	69,383
20-Jun-2025	844.3	853.35	830.5	847.6	13,782	5,37,39,129.1	25,929
23-Jun-2025	847.6	856.4	835.65	846.35	5,974	2,92,61,023.15	13,957
24-Jun-2025	850	871	842.95	858.4	6,234	4,65,32,120.95	17,138
25-Jun-2025	865	875.7	856.05	866.45	4,605	3,12,85,039.8	15,072
26-Jun-2025	874	874	848	853.8	3,391	3,23,00,926.45	22,363
27-Jun-2025	855.6	867.05	851.8	859.6	3,274	2,46,46,164.95	15,534
30-Jun-2025	863.85	866.35	850	858.75	3,880	2,88,20,156.3	17,772
01-Jul-2025	862.75	888.8	840	844.3	4,056	4,09,13,142.7	26,412
02-Jul-2025	840	849.7	821.65	847.5	7,301	7,17,11,252.1	54,096
03-Jul-2025	847.5	861.5	840.85	856.1	4,410	3,53,27,340.05	24,013
04-Jul-2025	864.5	873.9	852.15	859.6	5,531	6,35,79,712	37,397
07-Jul-2025	859.6	872	845	850.15	4,264	2,74,83,792.25	12,474
08-Jul-2025	845	869	838.05	862.4	7,836	4,11,27,400.75	20,072
09-Jul-2025	865	873	850.6	869.85	11,813	4,72,52,464.75	37,970
10-Jul-2025	862	874.4	860.55	867.1	4,106	1,97,75,387.45	10,822
11-Jul-2025	856.05	880	852.05	875.4	5,400	4,03,84,233.65	28,437
14-Jul-2025	878	908	863.3	903.15	10,054	10,51,90,821.55	39,030
15-Jul-2025	911.95	924.4	901.4	907.95	6,819	4,86,31,209.75	30,423
16-Jul-2025	907.95	910.95	895	905.2	3,330	2,40,09,139.65	15,148
17-Jul-2025	904.9	939	900.3	927.4	8,044	8,29,98,285.6	46,205
18-Jul-2025	932.45	935.85	898	901.3	4,115	3,11,29,986.25	19,152

Innova Captab: Related NEWS

No Record Found

Invest wise with Expert advice