Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 718.4 | 734.9 | 710 | 718.05 | 4,750 | 11,74,46,934.65 | 1,12,297 |
28-Apr-2026 | 722 | 742.45 | 711.5 | 720.3 | 5,351 | 6,49,09,872.85 | 46,621 |
29-Apr-2026 | 724.35 | 739 | 723 | 728.4 | 2,335 | 3,27,60,921.6 | 24,428 |
30-Apr-2026 | 724.85 | 763.4 | 716.25 | 752.05 | 6,300 | 9,29,23,477.2 | 53,056 |
04-May-2026 | 790 | 852.45 | 790 | 844.4 | 28,761 | 70,60,01,204.2 | 1,55,853 |
05-May-2026 | 844.4 | 878 | 844.4 | 871.05 | 13,043 | 19,57,83,287 | 72,436 |
06-May-2026 | 875.8 | 900 | 865.15 | 872.75 | 6,635 | 10,53,09,523.4 | 53,158 |
07-May-2026 | 884 | 884 | 853.15 | 863.65 | 5,295 | 6,01,61,007 | 30,416 |
08-May-2026 | 850.75 | 900 | 830 | 875.75 | 9,888 | 13,56,53,344.5 | 70,444 |
11-May-2026 | 875.75 | 888.5 | 852 | 855.25 | 6,065 | 5,18,02,879.35 | 36,886 |
12-May-2026 | 870 | 886.7 | 833.05 | 871.85 | 6,903 | 6,11,94,633.55 | 35,677 |
13-May-2026 | 876.4 | 918 | 862 | 874.9 | 8,557 | 10,21,52,226.75 | 41,515 |
14-May-2026 | 874 | 881.9 | 855.15 | 871.9 | 2,735 | 2,29,35,924.7 | 12,085 |
15-May-2026 | 865 | 881.9 | 849.5 | 858.3 | 2,384 | 1,55,24,103.05 | 7,717 |
18-May-2026 | 858.3 | 891 | 848.05 | 877.1 | 4,465 | 5,44,35,936.05 | 29,627 |
19-May-2026 | 885 | 905.95 | 869 | 873.3 | 6,586 | 4,12,31,844.05 | 21,729 |
20-May-2026 | 873.3 | 904 | 865.4 | 880.2 | 4,665 | 4,34,79,386.9 | 19,311 |
21-May-2026 | 894.7 | 894.7 | 867 | 872.25 | 2,109 | 2,89,66,340.75 | 20,245 |
22-May-2026 | 868.5 | 891.5 | 841.2 | 848.3 | 2,742 | 2,88,15,370.35 | 16,538 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
