Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 874.8 | 874.8 | 851.05 | 857 | 1,091 | 1,38,36,114.1 | 8,900 |
04-Jun-2026 | 850 | 875 | 850 | 872.55 | 1,768 | 1,85,57,399.35 | 13,359 |
05-Jun-2026 | 861.55 | 889 | 857.05 | 867.5 | 2,146 | 2,11,82,214.1 | 10,903 |
08-Jun-2026 | 850.55 | 903.4 | 850.55 | 870.05 | 5,874 | 6,05,58,286.6 | 26,566 |
09-Jun-2026 | 883.1 | 918.2 | 874.6 | 914.7 | 5,160 | 6,45,86,577.3 | 41,939 |
10-Jun-2026 | 920.7 | 942 | 905.1 | 910.1 | 10,067 | 11,41,66,996.55 | 59,334 |
11-Jun-2026 | 913 | 973.3 | 913 | 950.75 | 29,809 | 37,87,46,915.85 | 1,24,252 |
12-Jun-2026 | 964.75 | 974 | 936.6 | 942.45 | 10,935 | 12,23,60,351.35 | 59,127 |
15-Jun-2026 | 952 | 978 | 931.9 | 947.95 | 8,322 | 8,78,82,665.35 | 45,826 |
16-Jun-2026 | 957.45 | 972.45 | 945.05 | 964.2 | 10,048 | 10,55,84,157.45 | 51,961 |
17-Jun-2026 | 964.8 | 970 | 922.55 | 934.9 | 6,857 | 6,75,00,107.1 | 27,466 |
18-Jun-2026 | 945 | 945 | 911.75 | 932.95 | 4,041 | 4,08,88,858 | 18,447 |
19-Jun-2026 | 937.95 | 956.85 | 932.1 | 949.55 | 3,580 | 2,69,73,881.8 | 14,798 |
22-Jun-2026 | 965 | 965 | 930 | 935 | 3,063 | 2,56,00,343.5 | 12,417 |
23-Jun-2026 | 935 | 954.9 | 930.35 | 943.5 | 2,060 | 2,06,50,275.05 | 8,365 |
24-Jun-2026 | 931 | 955 | 931 | 944.05 | 1,610 | 1,45,21,349.65 | 7,155 |
25-Jun-2026 | 944.05 | 980 | 918 | 941.35 | 6,508 | 9,30,79,051.7 | 39,851 |
29-Jun-2026 | 937 | 999.9 | 932.3 | 994.2 | 8,319 | 9,22,37,819.8 | 49,798 |
30-Jun-2026 | 1,003.4 | 1,031.5 | 973 | 978.45 | 8,292 | 6,18,13,418.25 | 24,066 |
01-Jul-2026 | 981 | 1,000.7 | 956.15 | 973.35 | 4,616 | 3,01,80,255.6 | 15,393 |
02-Jul-2026 | 984.45 | 987.4 | 966.05 | 980.1 | 3,868 | 2,55,17,541.5 | 12,471 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
