Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 708.8 | 712.85 | 693 | 699.5 | 3,594 | 4,58,45,998.95 | 47,318 |
07-Apr-2026 | 700 | 700.6 | 680.7 | 685.25 | 1,827 | 3,68,84,317.35 | 37,932 |
08-Apr-2026 | 700 | 701.5 | 680.3 | 683.15 | 2,977 | 5,46,88,335.8 | 54,803 |
09-Apr-2026 | 693 | 693 | 670 | 680.8 | 3,981 | 3,31,10,830.6 | 24,457 |
10-Apr-2026 | 695 | 700 | 681.2 | 689.35 | 1,723 | 1,97,02,274.95 | 13,030 |
13-Apr-2026 | 685.9 | 699.2 | 675.05 | 694.3 | 2,946 | 2,25,10,169.1 | 17,543 |
15-Apr-2026 | 698 | 753.5 | 698 | 734.65 | 5,296 | 5,91,59,851.45 | 40,203 |
16-Apr-2026 | 739 | 746.9 | 720.65 | 727.3 | 2,228 | 2,87,59,853.05 | 23,428 |
17-Apr-2026 | 727.3 | 746.9 | 721.05 | 742.3 | 3,332 | 2,25,33,412.8 | 16,534 |
20-Apr-2026 | 736.55 | 740.75 | 724 | 731.2 | 1,638 | 2,02,30,169.15 | 14,855 |
21-Apr-2026 | 731.2 | 736.95 | 720.9 | 723.65 | 1,331 | 1,63,37,886.05 | 15,048 |
22-Apr-2026 | 723.65 | 724.75 | 702.3 | 710.4 | 3,075 | 21,20,67,791.65 | 2,51,938 |
23-Apr-2026 | 705 | 734.7 | 705 | 723.95 | 2,415 | 8,94,78,302.3 | 1,02,695 |
24-Apr-2026 | 734.75 | 734.95 | 705 | 721.15 | 3,330 | 2,82,58,994.85 | 20,820 |
27-Apr-2026 | 718.4 | 734.9 | 710 | 718.05 | 4,750 | 11,74,46,934.65 | 1,12,297 |
28-Apr-2026 | 722 | 742.45 | 711.5 | 720.3 | 5,351 | 6,49,09,872.85 | 46,621 |
29-Apr-2026 | 724.35 | 739 | 723 | 728.4 | 2,335 | 3,27,60,921.6 | 24,428 |
30-Apr-2026 | 724.85 | 763.4 | 716.25 | 752.05 | 6,300 | 9,29,23,477.2 | 53,056 |
04-May-2026 | 790 | 852.45 | 790 | 844.4 | 28,761 | 70,60,01,204.2 | 1,55,853 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
