Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 1,099 | 1,115.4 | 1,048.3 | 1,063.05 | 9,547 | 10,99,99,842.4 | 41,435 |
25-Aug-2026 | 1,063.05 | 1,069.8 | 1,035 | 1,040.4 | 3,845 | 2,29,29,059.3 | 12,260 |
26-Aug-2026 | 1,051 | 1,065.95 | 1,020.6 | 1,031.25 | 8,416 | 5,92,68,532.65 | 31,962 |
27-Aug-2026 | 1,026 | 1,039.35 | 1,011 | 1,021.55 | 6,597 | 4,88,84,265.05 | 27,617 |
28-Aug-2026 | 1,021.55 | 1,060 | 1,016.2 | 1,055.1 | 6,125 | 4,38,44,394.95 | 17,803 |
31-Aug-2026 | 1,057 | 1,100 | 1,057 | 1,078.1 | 13,749 | 11,39,94,595.7 | 52,236 |
01-Sep-2026 | 1,074 | 1,107.9 | 1,052.1 | 1,068.1 | 11,829 | 7,94,48,104 | 26,069 |
02-Sep-2026 | 1,068.1 | 1,140 | 1,058.1 | 1,108.6 | 25,011 | 27,37,49,429 | 74,183 |
03-Sep-2026 | 1,134 | 1,155.8 | 1,101.9 | 1,125.4 | 19,196 | 18,94,98,286.3 | 51,527 |
04-Sep-2026 | 1,130.6 | 1,199.9 | 1,118 | 1,175.4 | 26,774 | 37,70,36,055 | 85,511 |
07-Sep-2026 | 1,198.9 | 1,199.4 | 1,155 | 1,164.4 | 14,634 | 12,36,63,281.9 | 43,482 |
08-Sep-2026 | 1,172 | 1,185.8 | 1,164 | 1,171.8 | 5,399 | 4,01,27,902.3 | 14,420 |
09-Sep-2026 | 1,200 | 1,200 | 1,167 | 1,188.7 | 9,662 | 9,96,61,191.3 | 39,182 |
10-Sep-2026 | 1,188.7 | 1,192.7 | 1,165 | 1,167.4 | 4,916 | 3,85,36,035.9 | 18,285 |
11-Sep-2026 | 1,150.1 | 1,168.1 | 1,133.1 | 1,147.2 | 7,758 | 5,06,37,942.9 | 21,660 |
15-Sep-2026 | 1,147.2 | 1,236.1 | 1,125.2 | 1,140.1 | 23,042 | 25,51,38,995.5 | 52,506 |
16-Sep-2026 | 1,124.2 | 1,164.9 | 1,080.2 | 1,133.4 | 16,076 | 13,37,61,946 | 46,546 |
17-Sep-2026 | 1,125 | 1,163.9 | 1,125 | 1,149.5 | 8,574 | 3,89,53,524.3 | 16,651 |
18-Sep-2026 | 1,150 | 1,183.6 | 1,150 | 1,179.8 | 4,402 | 3,75,48,305.9 | 19,803 |
21-Sep-2026 | 1,179.8 | 1,228.9 | 1,179.8 | 1,198.3 | 13,728 | 13,22,53,891.6 | 41,760 |
22-Sep-2026 | 1,207.6 | 1,237.9 | 1,204.2 | 1,226.7 | 7,889 | 6,85,60,735.6 | 27,466 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
