Innova Captab

Innova Captab Ltd Historical Data

NSEBSE

₹716.05

(-1.53%)

Feb 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	724.95	738	715.2	733.2	2,756	1,65,02,872.7	13,634
06-Jan-2026	734.85	735.55	723.05	730.95	1,008	76,93,120.6	5,001
07-Jan-2026	732.25	735	726	731.8	922	54,54,011.8	4,050
08-Jan-2026	728.95	735.3	720.05	729.95	3,583	1,45,10,566.6	10,086
09-Jan-2026	732.1	732.1	699	703.7	3,020	2,83,51,999.25	25,630
12-Jan-2026	703	703	681	684.7	3,332	2,17,78,131.85	18,272
13-Jan-2026	693	704.4	681	688.05	1,849	1,03,46,599.25	6,381
14-Jan-2026	684	690.35	676.25	679.2	1,259	60,86,498.85	4,252
16-Jan-2026	680.05	683.45	670	674.2	1,803	1,04,32,499.2	9,356
19-Jan-2026	665.35	740	624	644.75	48,769	1,17,72,25,816.2	2,01,161
20-Jan-2026	632.65	667.7	629.1	652.75	8,028	9,41,83,436.1	41,147
21-Jan-2026	645	667.9	626.7	649.2	5,281	4,64,64,249	24,225
22-Jan-2026	649.2	663.3	647.45	654.2	2,745	1,76,92,292.5	8,944
23-Jan-2026	654.2	764.95	649.8	678.05	57,386	1,27,67,43,598.85	1,51,202
27-Jan-2026	678.95	712.85	674.35	700.95	8,398	11,13,64,588	37,968
28-Jan-2026	701.1	727.95	687.05	696.5	4,520	6,05,96,604.1	25,846
29-Jan-2026	700	702.05	672	677.3	3,100	2,41,75,622.5	12,417
30-Jan-2026	676.1	700	658.75	695.2	3,017	2,54,43,989.45	16,789
01-Feb-2026	685	708.25	685	693.9	1,543	1,31,70,293.8	9,377
02-Feb-2026	694.9	698.95	685.5	690.65	1,517	1,38,59,280.1	12,114
03-Feb-2026	724.95	733.95	696.6	727.2	3,599	5,31,28,614.9	38,936

Innova Captab: Related NEWS

No Record Found

Invest wise with Expert advice