Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 902.9 | 911.35 | 895.3 | 900.85 | 3,577 | 2,75,42,512.95 | 14,428 |
22-Aug-2025 | 892.1 | 915.05 | 892.1 | 911.35 | 7,991 | 6,37,97,293.2 | 46,282 |
25-Aug-2025 | 912 | 954 | 912 | 934.75 | 8,741 | 8,44,97,907.6 | 35,551 |
26-Aug-2025 | 940 | 940 | 900 | 912 | 4,455 | 3,62,57,200.65 | 18,486 |
28-Aug-2025 | 900 | 910.95 | 900 | 902.4 | 2,057 | 1,23,70,352.25 | 8,292 |
29-Aug-2025 | 907 | 917.8 | 900 | 902.05 | 2,789 | 2,59,46,284.6 | 12,977 |
01-Sep-2025 | 901 | 936 | 900 | 931.45 | 7,253 | 6,06,70,705.2 | 32,966 |
02-Sep-2025 | 944 | 944 | 902 | 919.75 | 4,567 | 2,93,48,664 | 15,356 |
03-Sep-2025 | 919 | 924.9 | 902 | 914.65 | 5,656 | 4,63,62,942.2 | 32,047 |
04-Sep-2025 | 914.7 | 929.4 | 906.6 | 918.8 | 3,881 | 2,05,76,058.7 | 12,980 |
05-Sep-2025 | 920 | 927.85 | 873 | 908.9 | 9,898 | 11,83,09,814.95 | 69,025 |
08-Sep-2025 | 909.05 | 912.55 | 866.9 | 872.6 | 13,391 | 8,13,28,593.8 | 47,997 |
09-Sep-2025 | 868.8 | 880 | 861 | 863.3 | 4,535 | 3,75,91,436.1 | 28,240 |
10-Sep-2025 | 860.15 | 883 | 860.15 | 872.9 | 4,555 | 3,18,62,667.6 | 22,541 |
11-Sep-2025 | 881 | 881 | 859.15 | 860.1 | 3,967 | 2,57,36,633.6 | 19,451 |
12-Sep-2025 | 861.05 | 873.8 | 854.85 | 859.6 | 4,479 | 2,89,20,330.7 | 17,936 |
15-Sep-2025 | 873 | 873 | 855.1 | 857.8 | 2,201 | 1,43,98,154.25 | 8,541 |
16-Sep-2025 | 857.85 | 872.45 | 857.85 | 860.85 | 3,290 | 1,69,48,821.6 | 10,349 |
17-Sep-2025 | 860 | 867.6 | 854.35 | 863.9 | 3,183 | 1,80,86,226.85 | 10,315 |
18-Sep-2025 | 864 | 868.65 | 854.2 | 857.6 | 1,564 | 1,10,80,084.95 | 7,310 |
19-Sep-2025 | 864 | 866.6 | 855 | 861.1 | 1,948 | 1,29,42,744.9 | 7,988 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.