Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 944.05 | 980 | 918 | 941.35 | 6,508 | 9,30,79,051.7 | 39,851 |
29-Jun-2026 | 937 | 999.9 | 932.3 | 994.2 | 8,319 | 9,22,37,819.8 | 49,798 |
30-Jun-2026 | 1,003.4 | 1,031.5 | 973 | 978.45 | 8,292 | 6,18,13,418.25 | 24,066 |
01-Jul-2026 | 981 | 1,000.7 | 956.15 | 973.35 | 4,616 | 3,01,80,255.6 | 15,393 |
02-Jul-2026 | 984.45 | 987.4 | 966.05 | 980.1 | 3,868 | 2,55,17,541.5 | 12,471 |
03-Jul-2026 | 989.9 | 992.45 | 953 | 957.85 | 4,834 | 3,74,12,058.15 | 19,343 |
06-Jul-2026 | 968.65 | 978.8 | 942 | 953.9 | 3,708 | 3,02,25,361.95 | 17,135 |
07-Jul-2026 | 960.5 | 975 | 948 | 968.1 | 3,000 | 1,97,24,658.95 | 10,280 |
08-Jul-2026 | 966.4 | 1,021 | 956.05 | 982.85 | 10,554 | 15,87,88,049.6 | 56,539 |
09-Jul-2026 | 997.6 | 1,033.8 | 982 | 990.85 | 12,248 | 13,95,29,632 | 74,651 |
10-Jul-2026 | 993 | 1,012.6 | 985.05 | 989.35 | 9,412 | 6,48,34,914.4 | 39,929 |
13-Jul-2026 | 995.7 | 1,010.1 | 983.85 | 1,000.1 | 3,206 | 2,36,41,257.35 | 12,522 |
14-Jul-2026 | 1,006.75 | 1,006.75 | 985.2 | 993.55 | 2,786 | 2,44,62,177.9 | 13,348 |
15-Jul-2026 | 1,000 | 1,034.85 | 987 | 991.45 | 9,066 | 7,09,22,977.6 | 30,265 |
16-Jul-2026 | 991.45 | 1,024.7 | 990.95 | 1,011.3 | 5,837 | 3,27,52,539.65 | 16,262 |
17-Jul-2026 | 1,018 | 1,019.7 | 957.1 | 962.7 | 5,783 | 5,67,27,180.8 | 29,167 |
20-Jul-2026 | 962 | 976 | 953.05 | 973.25 | 4,780 | 3,75,94,908.05 | 25,793 |
21-Jul-2026 | 965.8 | 981.9 | 956.8 | 980.05 | 2,819 | 2,28,17,622.75 | 13,587 |
22-Jul-2026 | 972.15 | 981 | 966.7 | 974.1 | 3,872 | 4,24,70,110.9 | 27,558 |
23-Jul-2026 | 963.9 | 975 | 963.85 | 967.95 | 1,642 | 1,32,96,129.65 | 7,081 |
24-Jul-2026 | 964.35 | 965.9 | 934.55 | 950.45 | 4,589 | 5,56,99,147.05 | 37,421 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
