iifl-logo

Innova Captab Ltd Historical Data

835
(2.35%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Innova Captab Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

860

879850872.32,9682,20,15,128.6515,330

03-Oct-2025

881

881845.18506,9567,93,97,068.958,119

06-Oct-2025

846.5

851.7828.8832.253,7461,94,91,410.6512,585

07-Oct-2025

837

846.9829.85835.23,3801,26,62,9316,871

08-Oct-2025

834.95

839.95823.15828.51,27485,60,565.65,696

09-Oct-2025

828.5

860827.75846.74,6682,87,50,454.514,888

10-Oct-2025

854.1

861.9835836.96,5162,73,98,027.355,569

13-Oct-2025

836.9

838.5826.3829.91,33469,73,224.654,681

14-Oct-2025

835.95

856827.35841.35,0532,27,87,237.9510,624

15-Oct-2025

841.3

841.3826.4829.452,8411,47,50,711.410,837

16-Oct-2025

829.45

834.358258271,73496,02,514.156,943

17-Oct-2025

827

829.2801.9808.26,1363,38,75,479.0525,247

20-Oct-2025

810.95

823.95796797.52,2921,71,84,552.610,820

21-Oct-2025

797.5

809.95792.9802.262042,37,813.53,025

23-Oct-2025

807.9

816.9802.55804.66,2372,50,90,690.717,759

24-Oct-2025

810

811795805.34,8661,79,63,659.110,451

27-Oct-2025

813.3

817.95801.2803.252,31271,23,767.654,859

28-Oct-2025

805

813797809.853,7691,05,62,572.257,196

29-Oct-2025

818.45

818.45802815.82,0681,22,84,192.39,115

30-Oct-2025

815.8

839804.458353,2041,76,40,137.612,408

Innova Captab: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.