Innova Captab

Innova Captab Ltd Historical Data

NSEBSE

₹916.7

(0.79%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	856.05	880	852.05	875.4	5,400	4,03,84,233.65	28,437
14-Jul-2025	878	908	863.3	903.15	10,054	10,51,90,821.55	39,030
15-Jul-2025	911.95	924.4	901.4	907.95	6,819	4,86,31,209.75	30,423
16-Jul-2025	907.95	910.95	895	905.2	3,330	2,40,09,139.65	15,148
17-Jul-2025	904.9	939	900.3	927.4	8,044	8,29,98,285.6	46,205
18-Jul-2025	932.45	935.85	898	901.3	4,115	3,11,29,986.25	19,152
21-Jul-2025	901.25	922.6	892.8	904.45	5,295	2,76,96,126.3	15,023
22-Jul-2025	913.5	917	898.5	910.7	4,527	3,37,89,691.15	19,837
23-Jul-2025	913.8	915	895	897.3	3,391	1,72,32,811.7	9,875
24-Jul-2025	910.75	916.65	895.05	899.05	3,682	1,83,43,376	9,020
25-Jul-2025	912.55	912.55	884.2	905.25	6,613	4,34,08,830.9	25,482
28-Jul-2025	900	925	870.1	879.6	8,215	7,32,21,944.25	38,947
29-Jul-2025	878.95	905.1	878.65	900	4,539	2,62,69,318.65	11,865
30-Jul-2025	896.4	924.05	893.75	917.5	4,561	3,31,79,356.55	17,889
31-Jul-2025	883	915.5	883	909.35	6,240	2,69,57,982.5	16,021
01-Aug-2025	912.6	912.6	870.6	887.7	6,364	5,38,42,465.3	30,607
04-Aug-2025	888	901	884.1	894.5	3,201	1,36,39,930.75	6,851
05-Aug-2025	903	916	893.25	912.15	5,709	3,84,96,307.45	24,251
06-Aug-2025	901.9	934.6	882.75	927.05	8,146	5,40,90,889.25	28,705
07-Aug-2025	915	915	887.9	909.55	5,766	4,27,57,669.65	21,633
08-Aug-2025	900	930.25	892	916.7	15,157	8,92,07,662.35	50,859

Innova Captab: Related NEWS

No Record Found

Invest wise with Expert advice