Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Jun-2025 | 847.6 | 856.4 | 835.65 | 846.35 | 5,974 | 2,92,61,023.15 | 13,957 |
24-Jun-2025 | 850 | 871 | 842.95 | 858.4 | 6,234 | 4,65,32,120.95 | 17,138 |
25-Jun-2025 | 865 | 875.7 | 856.05 | 866.45 | 4,605 | 3,12,85,039.8 | 15,072 |
26-Jun-2025 | 874 | 874 | 848 | 853.8 | 3,391 | 3,23,00,926.45 | 22,363 |
27-Jun-2025 | 855.6 | 867.05 | 851.8 | 859.6 | 3,274 | 2,46,46,164.95 | 15,534 |
30-Jun-2025 | 863.85 | 866.35 | 850 | 858.75 | 3,880 | 2,88,20,156.3 | 17,772 |
01-Jul-2025 | 862.75 | 888.8 | 840 | 844.3 | 4,056 | 4,09,13,142.7 | 26,412 |
02-Jul-2025 | 840 | 849.7 | 821.65 | 847.5 | 7,301 | 7,17,11,252.1 | 54,096 |
03-Jul-2025 | 847.5 | 861.5 | 840.85 | 856.1 | 4,410 | 3,53,27,340.05 | 24,013 |
04-Jul-2025 | 864.5 | 873.9 | 852.15 | 859.6 | 5,531 | 6,35,79,712 | 37,397 |
07-Jul-2025 | 859.6 | 872 | 845 | 850.15 | 4,264 | 2,74,83,792.25 | 12,474 |
08-Jul-2025 | 845 | 869 | 838.05 | 862.4 | 7,836 | 4,11,27,400.75 | 20,072 |
09-Jul-2025 | 865 | 873 | 850.6 | 869.85 | 11,813 | 4,72,52,464.75 | 37,970 |
10-Jul-2025 | 862 | 874.4 | 860.55 | 867.1 | 4,106 | 1,97,75,387.45 | 10,822 |
11-Jul-2025 | 856.05 | 880 | 852.05 | 875.4 | 5,400 | 4,03,84,233.65 | 28,437 |
14-Jul-2025 | 878 | 908 | 863.3 | 903.15 | 10,054 | 10,51,90,821.55 | 39,030 |
15-Jul-2025 | 911.95 | 924.4 | 901.4 | 907.95 | 6,819 | 4,86,31,209.75 | 30,423 |
16-Jul-2025 | 907.95 | 910.95 | 895 | 905.2 | 3,330 | 2,40,09,139.65 | 15,148 |
17-Jul-2025 | 904.9 | 939 | 900.3 | 927.4 | 8,044 | 8,29,98,285.6 | 46,205 |
18-Jul-2025 | 932.45 | 935.85 | 898 | 901.3 | 4,115 | 3,11,29,986.25 | 19,152 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.