| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 860 | 879 | 850 | 872.3 | 2,968 | 2,20,15,128.65 | 15,330 | 
| 03-Oct-2025 | 881 | 881 | 845.1 | 850 | 6,956 | 7,93,97,068.9 | 58,119 | 
| 06-Oct-2025 | 846.5 | 851.7 | 828.8 | 832.25 | 3,746 | 1,94,91,410.65 | 12,585 | 
| 07-Oct-2025 | 837 | 846.9 | 829.85 | 835.2 | 3,380 | 1,26,62,931 | 6,871 | 
| 08-Oct-2025 | 834.95 | 839.95 | 823.15 | 828.5 | 1,274 | 85,60,565.6 | 5,696 | 
| 09-Oct-2025 | 828.5 | 860 | 827.75 | 846.7 | 4,668 | 2,87,50,454.5 | 14,888 | 
| 10-Oct-2025 | 854.1 | 861.9 | 835 | 836.9 | 6,516 | 2,73,98,027.35 | 5,569 | 
| 13-Oct-2025 | 836.9 | 838.5 | 826.3 | 829.9 | 1,334 | 69,73,224.65 | 4,681 | 
| 14-Oct-2025 | 835.95 | 856 | 827.35 | 841.3 | 5,053 | 2,27,87,237.95 | 10,624 | 
| 15-Oct-2025 | 841.3 | 841.3 | 826.4 | 829.45 | 2,841 | 1,47,50,711.4 | 10,837 | 
| 16-Oct-2025 | 829.45 | 834.35 | 825 | 827 | 1,734 | 96,02,514.15 | 6,943 | 
| 17-Oct-2025 | 827 | 829.2 | 801.9 | 808.2 | 6,136 | 3,38,75,479.05 | 25,247 | 
| 20-Oct-2025 | 810.95 | 823.95 | 796 | 797.5 | 2,292 | 1,71,84,552.6 | 10,820 | 
| 21-Oct-2025 | 797.5 | 809.95 | 792.9 | 802.2 | 620 | 42,37,813.5 | 3,025 | 
| 23-Oct-2025 | 807.9 | 816.9 | 802.55 | 804.6 | 6,237 | 2,50,90,690.7 | 17,759 | 
| 24-Oct-2025 | 810 | 811 | 795 | 805.3 | 4,866 | 1,79,63,659.1 | 10,451 | 
| 27-Oct-2025 | 813.3 | 817.95 | 801.2 | 803.25 | 2,312 | 71,23,767.65 | 4,859 | 
| 28-Oct-2025 | 805 | 813 | 797 | 809.85 | 3,769 | 1,05,62,572.25 | 7,196 | 
| 29-Oct-2025 | 818.45 | 818.45 | 802 | 815.8 | 2,068 | 1,22,84,192.3 | 9,115 | 
| 30-Oct-2025 | 815.8 | 839 | 804.45 | 835 | 3,204 | 1,76,40,137.6 | 12,408 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.