Innova Captab

Innova Captab Ltd Historical Data

NSEBSE

₹732.15

(0.51%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	797.5	809.95	792.9	802.2	620	42,37,813.5	3,025
23-Oct-2025	807.9	816.9	802.55	804.6	6,237	2,50,90,690.7	17,759
24-Oct-2025	810	811	795	805.3	4,866	1,79,63,659.1	10,451
27-Oct-2025	813.3	817.95	801.2	803.25	2,312	71,23,767.65	4,859
28-Oct-2025	805	813	797	809.85	3,769	1,05,62,572.25	7,196
29-Oct-2025	818.45	818.45	802	815.8	2,068	1,22,84,192.3	9,115
30-Oct-2025	815.8	839	804.45	835	3,204	1,76,40,137.6	12,408
31-Oct-2025	832.5	847.95	827	831.1	1,486	1,10,87,759.2	7,565
03-Nov-2025	822.4	828.25	810	812.25	1,476	1,08,19,294.9	7,221
04-Nov-2025	810	834	808.05	826.4	2,168	1,46,40,285.25	8,803
06-Nov-2025	830.5	831.15	800.6	802.95	1,681	1,17,17,656.35	6,953
07-Nov-2025	800	806.6	761.9	767.5	5,568	5,74,33,755.2	43,182
10-Nov-2025	748.05	762.25	736.95	740.45	2,442	2,66,79,464.35	20,069
11-Nov-2025	770	770	705	709.85	4,283	4,29,60,597	32,060
12-Nov-2025	720	720	705.1	710	1,383	1,44,86,335.75	11,265
13-Nov-2025	714	737.4	702.95	730.1	2,332	2,06,33,320.15	13,052
14-Nov-2025	741.05	754.6	730.5	751.3	3,512	1,88,70,176.65	13,292
17-Nov-2025	751.5	758.35	726	732.4	3,896	3,11,23,637.4	28,205
18-Nov-2025	725.95	743	709.05	735	4,406	2,46,55,250.2	16,136
19-Nov-2025	738.7	740.95	721	728.4	3,738	2,64,79,055.85	19,351
20-Nov-2025	732	752.45	720	732.15	4,545	2,55,88,384.4	16,511

Innova Captab: Related NEWS

No Record Found

Invest wise with Expert advice