Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 876.4 | 918 | 862 | 874.9 | 8,557 | 10,21,52,226.75 | 41,515 |
14-May-2026 | 874 | 881.9 | 855.15 | 871.9 | 2,735 | 2,29,35,924.7 | 12,085 |
15-May-2026 | 865 | 881.9 | 849.5 | 858.3 | 2,384 | 1,55,24,103.05 | 7,717 |
18-May-2026 | 858.3 | 891 | 848.05 | 877.1 | 4,465 | 5,44,35,936.05 | 29,627 |
19-May-2026 | 885 | 905.95 | 869 | 873.3 | 6,586 | 4,12,31,844.05 | 21,729 |
20-May-2026 | 873.3 | 904 | 865.4 | 880.2 | 4,665 | 4,34,79,386.9 | 19,311 |
21-May-2026 | 894.7 | 894.7 | 867 | 872.25 | 2,109 | 2,89,66,340.75 | 20,245 |
22-May-2026 | 868.5 | 891.5 | 841.2 | 848.3 | 2,742 | 2,88,15,370.35 | 16,538 |
25-May-2026 | 844.15 | 882 | 834 | 855.05 | 4,378 | 7,32,15,478.45 | 33,511 |
26-May-2026 | 858.7 | 864.45 | 834.5 | 843.5 | 1,799 | 2,43,80,395.35 | 11,861 |
27-May-2026 | 845 | 870 | 841 | 846.2 | 2,317 | 3,56,50,202.8 | 23,765 |
29-May-2026 | 846.2 | 864.9 | 837.05 | 850.4 | 5,164 | 3,10,98,280.6 | 17,939 |
01-Jun-2026 | 855 | 880 | 851.35 | 860.8 | 2,601 | 2,91,60,586.65 | 17,159 |
02-Jun-2026 | 862.8 | 880 | 836.8 | 862.4 | 2,192 | 3,04,35,045.7 | 20,079 |
03-Jun-2026 | 874.8 | 874.8 | 851.05 | 857 | 1,091 | 1,38,36,114.1 | 8,900 |
04-Jun-2026 | 850 | 875 | 850 | 872.55 | 1,768 | 1,85,57,399.35 | 13,359 |
05-Jun-2026 | 861.55 | 889 | 857.05 | 867.5 | 2,146 | 2,11,82,214.1 | 10,903 |
08-Jun-2026 | 850.55 | 903.4 | 850.55 | 870.05 | 5,874 | 6,05,58,286.6 | 26,566 |
09-Jun-2026 | 883.1 | 918.2 | 874.6 | 914.7 | 5,160 | 6,45,86,577.3 | 41,939 |
10-Jun-2026 | 920.7 | 942 | 905.1 | 910.1 | 10,067 | 11,41,66,996.55 | 59,334 |
11-Jun-2026 | 913 | 973.3 | 913 | 950.75 | 29,809 | 37,87,46,915.85 | 1,24,252 |
12-Jun-2026 | 964.75 | 974 | 936.6 | 942.45 | 10,935 | 12,23,60,351.35 | 59,127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
