Innova Captab

Innova Captab Ltd Historical Data

NSEBSE

₹858.75

(-0.10%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	891	892.9	870.3	883.95	7,751	4,84,26,424.35	27,385
03-Jun-2025	890	899.15	870.1	893.05	5,757	3,93,39,793.55	25,200
04-Jun-2025	900	900	877.7	884.25	5,193	2,44,91,320.2	14,353
05-Jun-2025	893.1	899	881.4	890.15	3,735	2,63,44,614.15	14,665
06-Jun-2025	890.15	899	870.1	889.1	8,505	6,43,82,524.8	37,876
09-Jun-2025	902.95	910	880.35	886	6,831	3,46,72,092.55	18,771
10-Jun-2025	893.9	894	850	865.2	4,680	4,60,88,504.4	22,364
11-Jun-2025	865	881	858.6	871.85	4,711	3,12,21,335.2	19,020
12-Jun-2025	889	955	875.5	945.45	37,851	40,40,81,733	1,00,587
13-Jun-2025	963.8	1,020.7	901.6	907.3	44,833	74,32,48,572.35	1,71,833
16-Jun-2025	914.55	935	885	893	10,741	8,62,84,599.3	39,068
17-Jun-2025	900.15	903	875	877.2	7,900	17,32,67,391.15	1,58,618
18-Jun-2025	877.2	895.3	846	853.8	11,234	17,23,45,705.4	1,05,918
19-Jun-2025	848.45	864.2	829.9	835.95	11,294	11,09,94,763.8	69,383
20-Jun-2025	844.3	853.35	830.5	847.6	13,782	5,37,39,129.1	25,929
23-Jun-2025	847.6	856.4	835.65	846.35	5,974	2,92,61,023.15	13,957
24-Jun-2025	850	871	842.95	858.4	6,234	4,65,32,120.95	17,138
25-Jun-2025	865	875.7	856.05	866.45	4,605	3,12,85,039.8	15,072
26-Jun-2025	874	874	848	853.8	3,391	3,23,00,926.45	22,363
27-Jun-2025	855.6	867.05	851.8	859.6	3,274	2,46,46,164.95	15,534
30-Jun-2025	863.85	866.35	850	858.75	3,880	2,88,20,156.3	17,772

Innova Captab: Related NEWS

No Record Found

Invest wise with Expert advice