Innova Captab

Innova Captab Ltd Historical Data

NSEBSE

₹835

(2.35%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	860	879	850	872.3	2,968	2,20,15,128.65	15,330
03-Oct-2025	881	881	845.1	850	6,956	7,93,97,068.9	58,119
06-Oct-2025	846.5	851.7	828.8	832.25	3,746	1,94,91,410.65	12,585
07-Oct-2025	837	846.9	829.85	835.2	3,380	1,26,62,931	6,871
08-Oct-2025	834.95	839.95	823.15	828.5	1,274	85,60,565.6	5,696
09-Oct-2025	828.5	860	827.75	846.7	4,668	2,87,50,454.5	14,888
10-Oct-2025	854.1	861.9	835	836.9	6,516	2,73,98,027.35	5,569
13-Oct-2025	836.9	838.5	826.3	829.9	1,334	69,73,224.65	4,681
14-Oct-2025	835.95	856	827.35	841.3	5,053	2,27,87,237.95	10,624
15-Oct-2025	841.3	841.3	826.4	829.45	2,841	1,47,50,711.4	10,837
16-Oct-2025	829.45	834.35	825	827	1,734	96,02,514.15	6,943
17-Oct-2025	827	829.2	801.9	808.2	6,136	3,38,75,479.05	25,247
20-Oct-2025	810.95	823.95	796	797.5	2,292	1,71,84,552.6	10,820
21-Oct-2025	797.5	809.95	792.9	802.2	620	42,37,813.5	3,025
23-Oct-2025	807.9	816.9	802.55	804.6	6,237	2,50,90,690.7	17,759
24-Oct-2025	810	811	795	805.3	4,866	1,79,63,659.1	10,451
27-Oct-2025	813.3	817.95	801.2	803.25	2,312	71,23,767.65	4,859
28-Oct-2025	805	813	797	809.85	3,769	1,05,62,572.25	7,196
29-Oct-2025	818.45	818.45	802	815.8	2,068	1,22,84,192.3	9,115
30-Oct-2025	815.8	839	804.45	835	3,204	1,76,40,137.6	12,408

Innova Captab: Related NEWS

No Record Found

Invest wise with Expert advice