Innova Captab

Innova Captab Ltd Historical Data

NSEBSE

₹668.25

(-0.75%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	694.9	698.95	685.5	690.65	1,517	1,38,59,280.1	12,114
03-Feb-2026	724.95	733.95	696.6	727.2	3,599	5,31,28,614.9	38,936
04-Feb-2026	736	737	711	716.05	1,866	1,54,49,536.8	9,124
05-Feb-2026	717	721.8	702.95	707.1	1,376	91,46,528.75	6,051
06-Feb-2026	702	709.1	694	707.65	995	96,34,787.6	5,802
09-Feb-2026	707.7	725	707.65	709.9	2,370	1,69,36,667.65	13,211
10-Feb-2026	723	724	701.1	709.2	1,367	1,14,36,807.85	9,207
11-Feb-2026	709.2	719	700.3	705.35	1,486	1,11,96,444.8	8,578
12-Feb-2026	694.75	706.55	686.5	691.7	1,733	1,86,72,615.4	16,425
13-Feb-2026	691	691	669.8	678.85	1,715	1,63,99,854.95	13,845
16-Feb-2026	678.85	688.8	670	672.75	1,520	9,41,28,031.7	1,31,490
17-Feb-2026	670	692.9	668.75	681.4	1,330	67,72,820.2	4,867
18-Feb-2026	684.8	692.8	674.05	687.9	1,140	1,12,04,313.85	7,433
19-Feb-2026	688	702.1	670	675.1	1,699	1,74,53,890.3	9,615
20-Feb-2026	675.1	688.6	663.55	669.5	1,196	84,29,102.85	5,911
23-Feb-2026	672.8	694	661.7	683.8	2,140	1,74,98,347	11,840
24-Feb-2026	683	684.95	668.8	671.8	1,275	1,24,30,993.15	10,317
25-Feb-2026	668	678.5	659.55	668.35	1,120	80,30,214.75	6,895
26-Feb-2026	668.35	679.8	665.55	673.3	1,264	1,13,96,092.2	7,977
27-Feb-2026	677	684	665	668.25	2,248	1,85,63,568.8	14,837

Innova Captab: Related NEWS

No Record Found

Invest wise with Expert advice