Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 1,168.5 | 1,193 | 1,119.8 | 1,145.4 | 11,498 | 11,71,93,136.3 | 44,288 |
06-Oct-2026 | 1,145.4 | 1,159.2 | 1,115 | 1,141.8 | 9,894 | 8,20,13,255.2 | 32,400 |
07-Oct-2026 | 1,137.1 | 1,188 | 1,131.4 | 1,166.2 | 12,772 | 13,80,03,298.5 | 44,873 |
08-Oct-2026 | 1,172 | 1,172 | 1,125 | 1,129.5 | 5,790 | 4,52,40,226.1 | 20,546 |
09-Oct-2026 | 1,129.5 | 1,140 | 1,104 | 1,110 | 8,493 | 6,33,04,239 | 27,783 |
12-Oct-2026 | 1,112.8 | 1,126.6 | 1,075.6 | 1,081.8 | 10,205 | 6,44,79,885.7 | 33,595 |
13-Oct-2026 | 1,073.6 | 1,080 | 1,034.8 | 1,064.9 | 8,862 | 6,92,40,215.5 | 32,300 |
14-Oct-2026 | 1,064 | 1,064.9 | 1,032.3 | 1,053.4 | 7,660 | 4,18,26,080.4 | 19,343 |
15-Oct-2026 | 1,041.1 | 1,057 | 1,016 | 1,023.8 | 7,015 | 3,77,43,669 | 19,843 |
16-Oct-2026 | 1,024.3 | 1,045.3 | 1,009.6 | 1,019.8 | 7,018 | 5,86,74,087.4 | 22,969 |
19-Oct-2026 | 1,019.8 | 1,028.1 | 992 | 1,001.7 | 7,058 | 3,96,40,452.1 | 19,556 |
21-Oct-2026 | 1,001.7 | 1,012.8 | 971 | 980.2 | 8,391 | 7,35,96,510.6 | 38,710 |
22-Oct-2026 | 978 | 1,010.7 | 952 | 996.5 | 13,849 | 10,22,09,857.6 | 51,982 |
23-Oct-2026 | 1,002 | 1,003.5 | 952.2 | 987.3 | 8,492 | 4,97,21,319.4 | 24,415 |
26-Oct-2026 | 987.3 | 1,005.8 | 969.7 | 998.2 | 8,107 | 3,81,28,218.3 | 15,203 |
27-Oct-2026 | 999.5 | 1,080 | 999.5 | 1,062.6 | 10,819 | 7,49,65,197.3 | 34,314 |
28-Oct-2026 | 1,067.9 | 1,067.9 | 1,043.7 | 1,049.7 | 3,111 | 1,84,97,987.2 | 8,388 |
29-Oct-2026 | 1,059 | 1,093.9 | 1,041 | 1,051.1 | 5,583 | 4,77,32,780.8 | 19,687 |
30-Oct-2026 | 1,049.4 | 1,067.7 | 1,009.7 | 1,025.3 | 7,520 | 6,09,79,504.6 | 21,659 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
