Innova Captab

Innova Captab Ltd Historical Data

NSEBSE

₹886

(-0.35%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	864.95	945.65	864.95	932	12,036	9,49,21,840.5	45,047
13-May-2025	935	946.15	897.8	907.5	10,677	6,31,18,209.95	32,234
14-May-2025	904	940	903.05	926.2	13,421	6,82,83,508.8	31,010
15-May-2025	928	934.8	918	926.65	3,070	1,85,64,389.8	9,512
16-May-2025	940.5	940.55	913.95	923.15	6,121	3,62,44,445	15,693
19-May-2025	937	941.05	905	923.6	6,502	5,40,59,044.1	28,447
20-May-2025	906.1	917	878.1	910.35	9,254	6,95,72,537.3	36,208
21-May-2025	900	925.55	879.5	882.55	9,750	5,02,36,076.3	28,900
22-May-2025	882.95	890.7	860.1	869	5,024	4,33,38,777.1	32,609
23-May-2025	873.25	898.3	859.6	890.5	5,819	4,32,45,218.05	22,776
26-May-2025	903	903	867	871.65	3,674	3,67,47,153.15	23,828
27-May-2025	879	882	857	863.4	6,379	5,53,74,796.35	26,688
28-May-2025	872	875.95	851	854.2	4,607	3,62,82,797.3	20,134
29-May-2025	855	877.35	849.6	868.05	8,307	3,66,45,304.5	22,925
30-May-2025	860.1	881.5	860.1	878.45	4,796	4,37,90,012.1	32,171
02-Jun-2025	891	892.9	870.3	883.95	7,751	4,84,26,424.35	27,385
03-Jun-2025	890	899.15	870.1	893.05	5,757	3,93,39,793.55	25,200
04-Jun-2025	900	900	877.7	884.25	5,193	2,44,91,320.2	14,353
05-Jun-2025	893.1	899	881.4	890.15	3,735	2,63,44,614.15	14,665
06-Jun-2025	890.15	899	870.1	889.1	8,505	6,43,82,524.8	37,876
09-Jun-2025	902.95	910	880.35	886	6,831	3,46,72,092.55	18,771

Innova Captab: Related NEWS

No Record Found

Invest wise with Expert advice