Innova Captab

Innova Captab Ltd Historical Data

NSEBSE

₹902.05

(-0.04%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	883	915.5	883	909.35	6,240	2,69,57,982.5	16,021
01-Aug-2025	912.6	912.6	870.6	887.7	6,364	5,38,42,465.3	30,607
04-Aug-2025	888	901	884.1	894.5	3,201	1,36,39,930.75	6,851
05-Aug-2025	903	916	893.25	912.15	5,709	3,84,96,307.45	24,251
06-Aug-2025	901.9	934.6	882.75	927.05	8,146	5,40,90,889.25	28,705
07-Aug-2025	915	915	887.9	909.55	5,766	4,27,57,669.65	21,633
08-Aug-2025	900	930.25	892	916.7	15,157	8,92,07,662.35	50,859
11-Aug-2025	921.2	924.7	899.75	901.05	2,655	1,77,58,783.75	11,781
12-Aug-2025	905.05	913.9	888	911.05	3,629	2,71,45,578.5	18,622
13-Aug-2025	920	920	896.05	902	4,096	2,25,17,112.1	13,362
14-Aug-2025	902	910	897	905.65	2,749	2,33,60,018.05	16,576
18-Aug-2025	920	927	894.95	905.5	6,780	5,02,50,661.35	37,495
19-Aug-2025	905	909	898.5	901.6	2,658	2,14,96,856.75	12,182
20-Aug-2025	910	910	895.05	900.25	2,129	1,95,88,046.2	13,208
21-Aug-2025	902.9	911.35	895.3	900.85	3,577	2,75,42,512.95	14,428
22-Aug-2025	892.1	915.05	892.1	911.35	7,991	6,37,97,293.2	46,282
25-Aug-2025	912	954	912	934.75	8,741	8,44,97,907.6	35,551
26-Aug-2025	940	940	900	912	4,455	3,62,57,200.65	18,486
28-Aug-2025	900	910.95	900	902.4	2,057	1,23,70,352.25	8,292
29-Aug-2025	907	917.8	900	902.05	2,789	2,59,46,284.6	12,977

Innova Captab: Related NEWS

No Record Found

Invest wise with Expert advice