Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 303.7 | 331.65 | 303.5 | 317.25 | 11,956 | 13,82,11,874.8 | 94,384 |
15-Apr-2026 | 324.7 | 330 | 313.2 | 322 | 5,746 | 9,85,32,387.15 | 75,605 |
16-Apr-2026 | 322 | 326.45 | 315.3 | 319.05 | 3,084 | 3,58,73,987.5 | 36,176 |
17-Apr-2026 | 319 | 322.35 | 313.65 | 316.6 | 2,529 | 2,79,47,919.6 | 39,832 |
20-Apr-2026 | 318.15 | 343.7 | 312.35 | 322.55 | 10,204 | 68,64,50,262.25 | 17,63,022 |
21-Apr-2026 | 327.55 | 387.05 | 324.05 | 351 | 36,944 | 87,73,76,734.35 | 4,26,204 |
22-Apr-2026 | 347.8 | 355.8 | 341 | 344.25 | 5,531 | 9,07,32,426.25 | 1,08,511 |
23-Apr-2026 | 346 | 347.05 | 324.95 | 342.3 | 9,001 | 14,75,28,165.6 | 1,44,052 |
24-Apr-2026 | 342 | 344.75 | 325 | 327.85 | 2,931 | 3,30,57,144.55 | 46,286 |
27-Apr-2026 | 331 | 332.15 | 327.05 | 330.45 | 2,180 | 2,46,49,161.3 | 30,111 |
28-Apr-2026 | 330.95 | 334.9 | 324.9 | 326.9 | 2,218 | 2,11,34,593.35 | 27,897 |
29-Apr-2026 | 329.8 | 335.2 | 327.25 | 331.45 | 2,547 | 2,58,73,602.2 | 26,554 |
30-Apr-2026 | 332 | 332 | 320.45 | 323.1 | 2,028 | 1,71,21,661.85 | 26,668 |
04-May-2026 | 324.95 | 328.15 | 320.35 | 323.3 | 1,824 | 1,68,99,425.1 | 20,700 |
05-May-2026 | 322.25 | 326.9 | 320.9 | 323.1 | 1,165 | 85,65,525.85 | 13,200 |
06-May-2026 | 322 | 328.7 | 322 | 325.15 | 1,826 | 1,09,57,371.85 | 16,304 |
07-May-2026 | 327.9 | 332.45 | 324.25 | 326.9 | 1,779 | 1,38,51,941.65 | 18,852 |
08-May-2026 | 325 | 328.9 | 322 | 323.5 | 1,651 | 1,06,56,515.65 | 14,258 |
11-May-2026 | 322.1 | 324.95 | 318 | 318.7 | 1,571 | 90,35,080.75 | 13,787 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
