Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 258 | 258 | 248 | 254.25 | 691 | 38,47,415.15 | 10,735 |
06-Oct-2026 | 254 | 258.1 | 252.2 | 256.5 | 389 | 18,43,421.8 | 4,673 |
07-Oct-2026 | 255 | 256.85 | 253.3 | 256 | 328 | 17,63,818.2 | 5,062 |
08-Oct-2026 | 256 | 257.95 | 252.05 | 252.85 | 455 | 35,63,240.5 | 11,560 |
09-Oct-2026 | 253.15 | 254.9 | 249.95 | 252.1 | 364 | 24,59,596 | 6,998 |
12-Oct-2026 | 252.1 | 255.7 | 247.1 | 249.3 | 550 | 15,70,433.8 | 4,036 |
13-Oct-2026 | 249.3 | 253.7 | 249.3 | 251.45 | 499 | 16,46,063.05 | 3,743 |
14-Oct-2026 | 251.55 | 252.7 | 249.8 | 251.7 | 325 | 11,70,780.4 | 3,541 |
15-Oct-2026 | 251.7 | 252.45 | 250.6 | 251 | 222 | 10,02,375.8 | 3,568 |
16-Oct-2026 | 250.95 | 258 | 249.75 | 252.8 | 433 | 23,59,800.55 | 6,190 |
19-Oct-2026 | 250.25 | 254 | 244.25 | 245.25 | 901 | 33,55,632.7 | 9,504 |
21-Oct-2026 | 245.25 | 247.8 | 222 | 223.05 | 2,206 | 75,74,265.6 | 19,041 |
22-Oct-2026 | 226.5 | 226.5 | 214 | 215.2 | 934 | 20,28,634.8 | 6,976 |
23-Oct-2026 | 214.9 | 214.9 | 187.5 | 189.65 | 2,477 | 1,05,09,487.35 | 31,201 |
26-Oct-2026 | 189 | 192 | 180.65 | 185.85 | 878 | 31,45,283.35 | 9,909 |
27-Oct-2026 | 184.95 | 189.9 | 179.1 | 183.35 | 1,638 | 30,34,470.35 | 10,319 |
28-Oct-2026 | 183.35 | 191.9 | 180.05 | 190.15 | 897 | 28,73,639.7 | 8,898 |
29-Oct-2026 | 190.15 | 210 | 187.9 | 202.15 | 1,224 | 62,61,958.5 | 26,321 |
30-Oct-2026 | 200.5 | 242.55 | 200.5 | 231.25 | 6,226 | 2,93,45,369.15 | 37,015 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
