Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 313 | 317.65 | 310.1 | 311.2 | 1,491 | 1,15,68,073.1 | 13,276 |
14-May-2026 | 312 | 315.9 | 310.6 | 312.15 | 1,458 | 58,93,929.25 | 8,827 |
15-May-2026 | 317 | 317 | 308.1 | 308.9 | 1,675 | 85,06,272.65 | 12,506 |
18-May-2026 | 308 | 312.25 | 297.05 | 309.85 | 2,434 | 1,40,13,028.75 | 18,782 |
19-May-2026 | 309.1 | 312.45 | 305.25 | 308.25 | 1,613 | 85,47,620.85 | 17,466 |
20-May-2026 | 308.6 | 314.25 | 307.95 | 311.5 | 1,930 | 2,17,78,319.8 | 26,052 |
21-May-2026 | 311.5 | 314.4 | 308.2 | 309.4 | 2,002 | 2,26,24,826.35 | 26,119 |
22-May-2026 | 309.4 | 311 | 305.1 | 306.35 | 1,226 | 65,92,617 | 10,969 |
25-May-2026 | 308.55 | 311.5 | 307.2 | 309.9 | 1,723 | 2,07,07,728.15 | 43,160 |
26-May-2026 | 308.25 | 310.1 | 307 | 307.55 | 1,235 | 61,73,542.95 | 10,111 |
27-May-2026 | 308.9 | 310.45 | 307.55 | 308.7 | 1,160 | 70,29,100.9 | 14,967 |
29-May-2026 | 307.55 | 311 | 304 | 305.7 | 1,634 | 88,95,863.9 | 14,613 |
01-Jun-2026 | 309 | 309 | 301.7 | 302.85 | 1,193 | 74,78,818.4 | 13,956 |
02-Jun-2026 | 302.2 | 302.75 | 297 | 298.7 | 1,157 | 63,86,168.45 | 14,851 |
03-Jun-2026 | 297 | 299.45 | 288 | 289.05 | 1,914 | 90,50,251.1 | 17,710 |
04-Jun-2026 | 286.2 | 291.45 | 284 | 285.1 | 1,847 | 1,01,69,387.2 | 21,825 |
05-Jun-2026 | 297 | 324.65 | 291.2 | 295.55 | 21,527 | 37,14,91,452.15 | 1,02,215 |
08-Jun-2026 | 294.4 | 301 | 290.6 | 293.95 | 2,088 | 1,41,69,853.9 | 15,868 |
09-Jun-2026 | 298.5 | 298.5 | 292 | 293.65 | 961 | 66,98,512.35 | 10,363 |
10-Jun-2026 | 295 | 297.15 | 285.05 | 287.35 | 1,021 | 96,33,832.75 | 14,399 |
11-Jun-2026 | 283.05 | 290.35 | 281.05 | 286.9 | 1,662 | 1,18,42,430.2 | 14,602 |
12-Jun-2026 | 292.05 | 292.05 | 287 | 288.75 | 1,200 | 69,51,642.05 | 12,792 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
