Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 297 | 299.45 | 288 | 289.05 | 1,914 | 90,50,251.1 | 17,710 |
04-Jun-2026 | 286.2 | 291.45 | 284 | 285.1 | 1,847 | 1,01,69,387.2 | 21,825 |
05-Jun-2026 | 297 | 324.65 | 291.2 | 295.55 | 21,527 | 37,14,91,452.15 | 1,02,215 |
08-Jun-2026 | 294.4 | 301 | 290.6 | 293.95 | 2,088 | 1,41,69,853.9 | 15,868 |
09-Jun-2026 | 298.5 | 298.5 | 292 | 293.65 | 961 | 66,98,512.35 | 10,363 |
10-Jun-2026 | 295 | 297.15 | 285.05 | 287.35 | 1,021 | 96,33,832.75 | 14,399 |
11-Jun-2026 | 283.05 | 290.35 | 281.05 | 286.9 | 1,662 | 1,18,42,430.2 | 14,602 |
12-Jun-2026 | 292.05 | 292.05 | 287 | 288.75 | 1,200 | 69,51,642.05 | 12,792 |
15-Jun-2026 | 295 | 296.9 | 290.7 | 292.5 | 1,687 | 84,98,364.05 | 13,774 |
16-Jun-2026 | 292.9 | 294.4 | 288 | 290.05 | 1,447 | 63,86,466.8 | 10,435 |
17-Jun-2026 | 290.05 | 294.8 | 290 | 291.45 | 1,100 | 49,93,717.95 | 8,710 |
18-Jun-2026 | 288.35 | 305 | 288.35 | 298.25 | 2,798 | 2,03,45,657.95 | 17,974 |
19-Jun-2026 | 302 | 302 | 295 | 296.75 | 693 | 41,28,425.5 | 6,310 |
22-Jun-2026 | 295.1 | 297.95 | 295.1 | 296.8 | 719 | 39,06,093.85 | 6,701 |
23-Jun-2026 | 298 | 298 | 287 | 288.35 | 1,074 | 73,35,948.75 | 13,584 |
24-Jun-2026 | 297 | 297 | 289 | 289.8 | 1,199 | 62,49,689.05 | 8,239 |
25-Jun-2026 | 288.55 | 295.35 | 285 | 286.5 | 862 | 42,50,983.6 | 7,394 |
29-Jun-2026 | 284.9 | 292.05 | 281.6 | 282.65 | 870 | 52,85,910.65 | 9,741 |
30-Jun-2026 | 286.9 | 286.9 | 280 | 281.65 | 1,000 | 37,72,624.85 | 6,156 |
01-Jul-2026 | 281.65 | 285.5 | 281.6 | 282.7 | 733 | 32,34,112.45 | 4,638 |
02-Jul-2026 | 283.4 | 288 | 282 | 283.45 | 880 | 33,81,864.7 | 5,153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
