Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 331.05 | 345.6 | 331.05 | 336.9 | 4,529 | 5,86,00,529.7 | 33,646 |
07-Apr-2026 | 336.6 | 340 | 323 | 325.25 | 4,201 | 4,13,53,043.45 | 39,059 |
08-Apr-2026 | 339.85 | 339.85 | 315 | 318.2 | 6,158 | 7,56,77,826.2 | 1,15,666 |
09-Apr-2026 | 322 | 324.95 | 314.35 | 315.75 | 4,783 | 4,91,61,011.75 | 42,206 |
10-Apr-2026 | 315.6 | 322 | 306.5 | 311.2 | 5,535 | 6,27,29,417.55 | 66,246 |
13-Apr-2026 | 303.7 | 331.65 | 303.5 | 317.25 | 11,956 | 13,82,11,874.8 | 94,384 |
15-Apr-2026 | 324.7 | 330 | 313.2 | 322 | 5,746 | 9,85,32,387.15 | 75,605 |
16-Apr-2026 | 322 | 326.45 | 315.3 | 319.05 | 3,084 | 3,58,73,987.5 | 36,176 |
17-Apr-2026 | 319 | 322.35 | 313.65 | 316.6 | 2,529 | 2,79,47,919.6 | 39,832 |
20-Apr-2026 | 318.15 | 343.7 | 312.35 | 322.55 | 10,204 | 68,64,50,262.25 | 17,63,022 |
21-Apr-2026 | 327.55 | 387.05 | 324.05 | 351 | 36,944 | 87,73,76,734.35 | 4,26,204 |
22-Apr-2026 | 347.8 | 355.8 | 341 | 344.25 | 5,531 | 9,07,32,426.25 | 1,08,511 |
23-Apr-2026 | 346 | 347.05 | 324.95 | 342.3 | 9,001 | 14,75,28,165.6 | 1,44,052 |
24-Apr-2026 | 342 | 344.75 | 325 | 327.85 | 2,931 | 3,30,57,144.55 | 46,286 |
27-Apr-2026 | 331 | 332.15 | 327.05 | 330.45 | 2,180 | 2,46,49,161.3 | 30,111 |
28-Apr-2026 | 330.95 | 334.9 | 324.9 | 326.9 | 2,218 | 2,11,34,593.35 | 27,897 |
29-Apr-2026 | 329.8 | 335.2 | 327.25 | 331.45 | 2,547 | 2,58,73,602.2 | 26,554 |
30-Apr-2026 | 332 | 332 | 320.45 | 323.1 | 2,028 | 1,71,21,661.85 | 26,668 |
04-May-2026 | 324.95 | 328.15 | 320.35 | 323.3 | 1,824 | 1,68,99,425.1 | 20,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
