Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 290 | 297.75 | 288.2 | 290.1 | 1,464 | 1,05,02,211.9 | 23,468 |
15-Jul-2026 | 299.9 | 302 | 290 | 292.8 | 2,233 | 1,88,09,356.25 | 21,441 |
16-Jul-2026 | 292.4 | 296.9 | 290.1 | 291.65 | 1,041 | 51,21,942.65 | 7,368 |
17-Jul-2026 | 290 | 291.85 | 286.7 | 287.6 | 645 | 42,26,962.5 | 12,227 |
20-Jul-2026 | 291 | 292.25 | 287 | 288.85 | 845 | 34,14,459.9 | 5,844 |
21-Jul-2026 | 291 | 295.95 | 286.2 | 287.3 | 1,309 | 72,25,989.4 | 10,739 |
22-Jul-2026 | 287.25 | 290.5 | 283 | 286.1 | 863 | 55,05,836 | 12,641 |
23-Jul-2026 | 286.15 | 292.45 | 285 | 285.55 | 943 | 69,67,932.25 | 10,842 |
24-Jul-2026 | 285 | 286.65 | 281 | 285.3 | 647 | 33,59,542.15 | 6,548 |
27-Jul-2026 | 285.65 | 290 | 282.4 | 283.55 | 982 | 57,53,573.35 | 12,394 |
28-Jul-2026 | 282.5 | 285 | 281.8 | 283.25 | 473 | 25,38,963.5 | 5,516 |
29-Jul-2026 | 283.25 | 284.9 | 281 | 282.15 | 481 | 26,40,017.65 | 7,215 |
30-Jul-2026 | 282.15 | 287 | 278 | 285.15 | 1,625 | 1,43,47,274.9 | 37,692 |
31-Jul-2026 | 284.1 | 287 | 282.2 | 285.5 | 703 | 41,60,899.95 | 9,472 |
03-Aug-2026 | 284.1 | 288 | 283.6 | 285.75 | 577 | 40,77,766.85 | 6,858 |
04-Aug-2026 | 285 | 287.7 | 285 | 286.75 | 430 | 26,31,767.85 | 7,221 |
05-Aug-2026 | 286.75 | 288 | 285.2 | 285.8 | 347 | 20,76,416.65 | 5,256 |
06-Aug-2026 | 285.2 | 286.45 | 285 | 285.1 | 444 | 26,79,235.5 | 7,623 |
07-Aug-2026 | 284.6 | 289 | 282.6 | 284.8 | 527 | 25,07,024.35 | 5,767 |
10-Aug-2026 | 283.55 | 285.8 | 282 | 282.2 | 611 | 25,99,204.35 | 6,620 |
11-Aug-2026 | 282.25 | 287 | 282.05 | 285.2 | 757 | 54,44,594.65 | 12,807 |
12-Aug-2026 | 285.2 | 292 | 274 | 288.6 | 1,763 | 2,84,92,333.4 | 54,842 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
