Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 260.8 | 261 | 255 | 255.35 | 776 | 35,40,172.15 | 7,107 |
16-Sep-2026 | 255.35 | 258.7 | 253.25 | 255.45 | 683 | 31,86,250.65 | 7,475 |
17-Sep-2026 | 252.5 | 257.9 | 252.5 | 254.45 | 659 | 27,55,602.8 | 6,592 |
18-Sep-2026 | 254.35 | 254.8 | 251.6 | 253.1 | 431 | 20,25,730.85 | 5,559 |
21-Sep-2026 | 252.45 | 255.5 | 252.45 | 253.3 | 529 | 21,27,265.45 | 4,883 |
22-Sep-2026 | 253.6 | 255.95 | 250.85 | 254.45 | 363 | 14,16,052.3 | 3,784 |
23-Sep-2026 | 254 | 260.5 | 249.1 | 257.05 | 977 | 80,86,155.25 | 13,653 |
24-Sep-2026 | 254.4 | 257.9 | 254 | 254.2 | 386 | 19,31,591.2 | 5,108 |
25-Sep-2026 | 254.2 | 255.9 | 251.05 | 253.65 | 410 | 24,81,972.95 | 5,979 |
28-Sep-2026 | 252.4 | 254.8 | 251.4 | 251.7 | 328 | 21,16,071.4 | 6,366 |
29-Sep-2026 | 251.7 | 255 | 251.5 | 253.7 | 225 | 10,79,520.5 | 2,189 |
30-Sep-2026 | 253.25 | 255.65 | 251.2 | 252 | 409 | 16,71,204.45 | 4,634 |
01-Oct-2026 | 250.45 | 256.2 | 250.35 | 253 | 579 | 53,87,515.65 | 16,508 |
05-Oct-2026 | 258 | 258 | 248 | 254.25 | 691 | 38,47,415.15 | 10,735 |
06-Oct-2026 | 254 | 258.1 | 252.2 | 256.5 | 389 | 18,43,421.8 | 4,673 |
07-Oct-2026 | 255 | 256.85 | 253.3 | 256 | 328 | 17,63,818.2 | 5,062 |
08-Oct-2026 | 256 | 257.95 | 252.05 | 252.85 | 455 | 35,63,240.5 | 11,560 |
09-Oct-2026 | 253.15 | 254.9 | 249.95 | 252.1 | 364 | 24,59,596 | 6,998 |
12-Oct-2026 | 252.1 | 255.7 | 247.1 | 249.3 | 550 | 15,70,433.8 | 4,036 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
