Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 467.7 | 470 | 374.2 | 374.2 | 69,975 | 3,23,86,13,362.85 | 47,65,374 |
24-Mar-2026 | 369 | 383.3 | 311.1 | 350.8 | 53,981 | 1,00,45,13,834.45 | 9,08,188 |
25-Mar-2026 | 359 | 384.5 | 358.3 | 376.7 | 24,581 | 68,32,84,791.9 | 9,51,243 |
27-Mar-2026 | 376.05 | 376.1 | 345.5 | 356.45 | 10,393 | 31,13,03,043.35 | 5,68,238 |
30-Mar-2026 | 351.05 | 351.05 | 315.35 | 322.9 | 6,843 | 23,92,33,792.5 | 5,55,826 |
01-Apr-2026 | 329.65 | 350.85 | 328 | 335.55 | 8,430 | 9,53,09,986.05 | 34,939 |
02-Apr-2026 | 332 | 339.15 | 320 | 333.65 | 3,881 | 4,50,97,639.95 | 32,632 |
06-Apr-2026 | 331.05 | 345.6 | 331.05 | 336.9 | 4,529 | 5,86,00,529.7 | 33,646 |
07-Apr-2026 | 336.6 | 340 | 323 | 325.25 | 4,201 | 4,13,53,043.45 | 39,059 |
08-Apr-2026 | 339.85 | 339.85 | 315 | 318.2 | 6,158 | 7,56,77,826.2 | 1,15,666 |
09-Apr-2026 | 322 | 324.95 | 314.35 | 315.75 | 4,783 | 4,91,61,011.75 | 42,206 |
10-Apr-2026 | 315.6 | 322 | 306.5 | 311.2 | 5,535 | 6,27,29,417.55 | 66,246 |
13-Apr-2026 | 303.7 | 331.65 | 303.5 | 317.25 | 11,956 | 13,82,11,874.8 | 94,384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
