Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 331 | 332.15 | 327.05 | 330.45 | 2,180 | 2,46,49,161.3 | 30,111 |
28-Apr-2026 | 330.95 | 334.9 | 324.9 | 326.9 | 2,218 | 2,11,34,593.35 | 27,897 |
29-Apr-2026 | 329.8 | 335.2 | 327.25 | 331.45 | 2,547 | 2,58,73,602.2 | 26,554 |
30-Apr-2026 | 332 | 332 | 320.45 | 323.1 | 2,028 | 1,71,21,661.85 | 26,668 |
04-May-2026 | 324.95 | 328.15 | 320.35 | 323.3 | 1,824 | 1,68,99,425.1 | 20,700 |
05-May-2026 | 322.25 | 326.9 | 320.9 | 323.1 | 1,165 | 85,65,525.85 | 13,200 |
06-May-2026 | 322 | 328.7 | 322 | 325.15 | 1,826 | 1,09,57,371.85 | 16,304 |
07-May-2026 | 327.9 | 332.45 | 324.25 | 326.9 | 1,779 | 1,38,51,941.65 | 18,852 |
08-May-2026 | 325 | 328.9 | 322 | 323.5 | 1,651 | 1,06,56,515.65 | 14,258 |
11-May-2026 | 322.1 | 324.95 | 318 | 318.7 | 1,571 | 90,35,080.75 | 13,787 |
12-May-2026 | 324.4 | 324.4 | 308 | 313.1 | 1,749 | 1,24,36,654.85 | 24,442 |
13-May-2026 | 313 | 317.65 | 310.1 | 311.2 | 1,491 | 1,15,68,073.1 | 13,276 |
14-May-2026 | 312 | 315.9 | 310.6 | 312.15 | 1,458 | 58,93,929.25 | 8,827 |
15-May-2026 | 317 | 317 | 308.1 | 308.9 | 1,675 | 85,06,272.65 | 12,506 |
18-May-2026 | 308 | 312.25 | 297.05 | 309.85 | 2,434 | 1,40,13,028.75 | 18,782 |
19-May-2026 | 309.1 | 312.45 | 305.25 | 308.25 | 1,613 | 85,47,620.85 | 17,466 |
20-May-2026 | 308.6 | 314.25 | 307.95 | 311.5 | 1,930 | 2,17,78,319.8 | 26,052 |
21-May-2026 | 311.5 | 314.4 | 308.2 | 309.4 | 2,002 | 2,26,24,826.35 | 26,119 |
22-May-2026 | 309.4 | 311 | 305.1 | 306.35 | 1,226 | 65,92,617 | 10,969 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
