Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 284.1 | 288 | 283.6 | 285.75 | 577 | 40,77,766.85 | 6,858 |
04-Aug-2026 | 285 | 287.7 | 285 | 286.75 | 430 | 26,31,767.85 | 7,221 |
05-Aug-2026 | 286.75 | 288 | 285.2 | 285.8 | 347 | 20,76,416.65 | 5,256 |
06-Aug-2026 | 285.2 | 286.45 | 285 | 285.1 | 444 | 26,79,235.5 | 7,623 |
07-Aug-2026 | 284.6 | 289 | 282.6 | 284.8 | 527 | 25,07,024.35 | 5,767 |
10-Aug-2026 | 283.55 | 285.8 | 282 | 282.2 | 611 | 25,99,204.35 | 6,620 |
11-Aug-2026 | 282.25 | 287 | 282.05 | 285.2 | 757 | 54,44,594.65 | 12,807 |
12-Aug-2026 | 285.2 | 292 | 274 | 288.6 | 1,763 | 2,84,92,333.4 | 54,842 |
13-Aug-2026 | 281 | 287.9 | 281 | 284 | 676 | 45,29,182.9 | 12,028 |
14-Aug-2026 | 284.4 | 284.45 | 281.7 | 281.95 | 618 | 1,00,12,185 | 25,818 |
17-Aug-2026 | 281.95 | 283.9 | 276.1 | 276.9 | 734 | 53,31,363.15 | 13,938 |
18-Aug-2026 | 275.05 | 280.45 | 273.5 | 274.1 | 648 | 37,02,474.1 | 9,419 |
19-Aug-2026 | 272 | 277.75 | 263.7 | 266.35 | 1,571 | 42,67,091.65 | 10,462 |
20-Aug-2026 | 267.35 | 270.2 | 266.05 | 269.45 | 675 | 30,84,097.15 | 7,391 |
21-Aug-2026 | 271 | 271 | 264 | 264.55 | 827 | 34,15,766.5 | 8,933 |
24-Aug-2026 | 269.4 | 269.4 | 260 | 261.4 | 1,517 | 58,70,968.85 | 10,964 |
25-Aug-2026 | 261.4 | 261.4 | 256 | 257.45 | 1,043 | 30,92,993.65 | 7,326 |
26-Aug-2026 | 257.45 | 260 | 254.2 | 254.8 | 1,040 | 28,37,123.05 | 6,588 |
27-Aug-2026 | 252 | 258 | 251.05 | 251.4 | 973 | 35,00,662.55 | 8,238 |
28-Aug-2026 | 249.3 | 254.75 | 246.2 | 247.25 | 1,178 | 41,54,230.4 | 11,748 |
31-Aug-2026 | 296.7 | 296.7 | 257 | 274.25 | 8,779 | 9,75,08,098.9 | 1,13,506 |
01-Sep-2026 | 268.55 | 271.5 | 263 | 263.3 | 977 | 40,12,455.95 | 7,509 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
