Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 297 | 297 | 289 | 289.8 | 1,199 | 62,49,689.05 | 8,239 |
25-Jun-2026 | 288.55 | 295.35 | 285 | 286.5 | 862 | 42,50,983.6 | 7,394 |
29-Jun-2026 | 284.9 | 292.05 | 281.6 | 282.65 | 870 | 52,85,910.65 | 9,741 |
30-Jun-2026 | 286.9 | 286.9 | 280 | 281.65 | 1,000 | 37,72,624.85 | 6,156 |
01-Jul-2026 | 281.65 | 285.5 | 281.6 | 282.7 | 733 | 32,34,112.45 | 4,638 |
02-Jul-2026 | 283.4 | 288 | 282 | 283.45 | 880 | 33,81,864.7 | 5,153 |
03-Jul-2026 | 295.4 | 306 | 288.3 | 290.8 | 3,173 | 3,17,27,697 | 31,260 |
06-Jul-2026 | 302 | 304.9 | 292 | 293.25 | 1,817 | 1,41,25,095.35 | 20,589 |
07-Jul-2026 | 293.3 | 295.35 | 288 | 288.5 | 702 | 32,28,593.35 | 5,793 |
08-Jul-2026 | 295 | 295 | 282.8 | 284.05 | 1,795 | 96,15,206.2 | 15,782 |
09-Jul-2026 | 284.15 | 290.15 | 283.8 | 288.75 | 999 | 49,52,365.85 | 10,770 |
10-Jul-2026 | 292.5 | 292.5 | 288 | 289.3 | 1,064 | 75,80,406.8 | 20,261 |
13-Jul-2026 | 296.75 | 307.95 | 289.3 | 290.45 | 4,716 | 5,31,66,939.05 | 80,817 |
14-Jul-2026 | 290 | 297.75 | 288.2 | 290.1 | 1,464 | 1,05,02,211.9 | 23,468 |
15-Jul-2026 | 299.9 | 302 | 290 | 292.8 | 2,233 | 1,88,09,356.25 | 21,441 |
16-Jul-2026 | 292.4 | 296.9 | 290.1 | 291.65 | 1,041 | 51,21,942.65 | 7,368 |
17-Jul-2026 | 290 | 291.85 | 286.7 | 287.6 | 645 | 42,26,962.5 | 12,227 |
20-Jul-2026 | 291 | 292.25 | 287 | 288.85 | 845 | 34,14,459.9 | 5,844 |
21-Jul-2026 | 291 | 295.95 | 286.2 | 287.3 | 1,309 | 72,25,989.4 | 10,739 |
22-Jul-2026 | 287.25 | 290.5 | 283 | 286.1 | 863 | 55,05,836 | 12,641 |
23-Jul-2026 | 286.15 | 292.45 | 285 | 285.55 | 943 | 69,67,932.25 | 10,842 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
