Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 269.4 | 269.4 | 260 | 261.4 | 1,517 | 58,70,968.85 | 10,964 |
25-Aug-2026 | 261.4 | 261.4 | 256 | 257.45 | 1,043 | 30,92,993.65 | 7,326 |
26-Aug-2026 | 257.45 | 260 | 254.2 | 254.8 | 1,040 | 28,37,123.05 | 6,588 |
27-Aug-2026 | 252 | 258 | 251.05 | 251.4 | 973 | 35,00,662.55 | 8,238 |
28-Aug-2026 | 249.3 | 254.75 | 246.2 | 247.25 | 1,178 | 41,54,230.4 | 11,748 |
31-Aug-2026 | 296.7 | 296.7 | 257 | 274.25 | 8,779 | 9,75,08,098.9 | 1,13,506 |
01-Sep-2026 | 268.55 | 271.5 | 263 | 263.3 | 977 | 40,12,455.95 | 7,509 |
02-Sep-2026 | 263 | 263.3 | 258 | 258.75 | 470 | 19,25,876.65 | 4,570 |
03-Sep-2026 | 256.1 | 260 | 254.1 | 255.65 | 827 | 27,40,682.55 | 5,737 |
04-Sep-2026 | 269 | 269 | 253.6 | 254.9 | 765 | 30,15,196.9 | 4,779 |
07-Sep-2026 | 260 | 260 | 254.9 | 256.25 | 600 | 22,84,372.15 | 4,105 |
08-Sep-2026 | 254.15 | 258.9 | 250.75 | 252 | 730 | 22,34,751.05 | 4,694 |
09-Sep-2026 | 268 | 296.45 | 265 | 280.3 | 31,606 | 40,12,82,006.3 | 93,875 |
10-Sep-2026 | 276 | 276 | 265.2 | 266.8 | 2,129 | 1,49,70,404.75 | 24,748 |
11-Sep-2026 | 265 | 265 | 258.85 | 260.35 | 1,322 | 57,95,057.85 | 6,752 |
15-Sep-2026 | 260.8 | 261 | 255 | 255.35 | 776 | 35,40,172.15 | 7,107 |
16-Sep-2026 | 255.35 | 258.7 | 253.25 | 255.45 | 683 | 31,86,250.65 | 7,475 |
17-Sep-2026 | 252.5 | 257.9 | 252.5 | 254.45 | 659 | 27,55,602.8 | 6,592 |
18-Sep-2026 | 254.35 | 254.8 | 251.6 | 253.1 | 431 | 20,25,730.85 | 5,559 |
21-Sep-2026 | 252.45 | 255.5 | 252.45 | 253.3 | 529 | 21,27,265.45 | 4,883 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
