Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 14.49 | 14.49 | 13.8 | 13.8 | 11 | 55,133 | 3,405 |
07-Jul-2025 | 13.8 | 13.8 | 13.12 | 13.79 | 8 | 16,795 | 1,067 |
08-Jul-2025 | 13.79 | 13.79 | 13.79 | 13.79 | 3 | 8,274 | 600 |
09-Jul-2025 | 13.11 | 13.11 | 13.11 | 13.11 | 6 | 19,442 | 1,483 |
10-Jul-2025 | 13.11 | 13.11 | 13.11 | 13.11 | 2 | 275 | 21 |
11-Jul-2025 | 13.11 | 13.11 | 13.11 | 13.11 | 2 | 721 | 55 |
14-Jul-2025 | 13.15 | 13.75 | 13.15 | 13.75 | 6 | 13,305 | 989 |
15-Jul-2025 | 14.42 | 14.42 | 14.42 | 14.42 | 7 | 8,839 | 613 |
16-Jul-2025 | 14.42 | 14.42 | 14.42 | 14.42 | 1 | 14 | 1 |
18-Jul-2025 | 15.13 | 15.13 | 13.7 | 13.7 | 4 | 345 | 23 |
21-Jul-2025 | 13.11 | 13.25 | 13.11 | 13.25 | 10 | 18,679 | 1,420 |
22-Jul-2025 | 13 | 13.65 | 12.65 | 13.65 | 9 | 27,843 | 2,153 |
23-Jul-2025 | 14.3 | 14.3 | 14.3 | 14.3 | 3 | 14,342 | 1,003 |
24-Jul-2025 | 14.99 | 14.99 | 14.79 | 14.79 | 4 | 1,657 | 112 |
25-Jul-2025 | 14.72 | 14.72 | 14.72 | 14.72 | 4 | 3,724 | 253 |
28-Jul-2025 | 14.7 | 14.7 | 14.33 | 14.69 | 4 | 1,153 | 69 |
29-Jul-2025 | 13.96 | 13.96 | 13.96 | 13.96 | 1 | 139 | 10 |
30-Jul-2025 | 13.96 | 13.96 | 13.27 | 13.27 | 4 | 5,716 | 430 |
31-Jul-2025 | 13.27 | 13.27 | 13.24 | 13.24 | 8 | 40,183 | 3,032 |
01-Aug-2025 | 13.9 | 13.9 | 13.9 | 13.9 | 5 | 1,292 | 93 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.