Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 16 | 16 | 16 | 16 | 1 | 16 | 1 |
11-Apr-2025 | 16 | 16 | 15.92 | 15.92 | 4 | 1,711 | 107 |
15-Apr-2025 | 15.92 | 15.92 | 15.83 | 15.83 | 6 | 2,928 | 183 |
16-Apr-2025 | 15.83 | 16.49 | 15.83 | 16.4 | 10 | 2,901 | 178 |
17-Apr-2025 | 16.4 | 16.4 | 15.58 | 15.58 | 10 | 18,369 | 1,179 |
21-Apr-2025 | 15.5 | 15.5 | 15.5 | 15.5 | 3 | 77 | 5 |
22-Apr-2025 | 15 | 15 | 15 | 15 | 2 | 16,500 | 1,100 |
23-Apr-2025 | 14.9 | 15 | 14.9 | 15 | 3 | 1,192 | 79 |
24-Apr-2025 | 15.6 | 15.6 | 15.6 | 15.6 | 2 | 187 | 12 |
25-Apr-2025 | 14.82 | 14.82 | 14.82 | 14.82 | 2 | 1,630 | 110 |
28-Apr-2025 | 14.82 | 14.82 | 14.08 | 14.08 | 5 | 2,281 | 161 |
29-Apr-2025 | 13.6 | 14.6 | 13.6 | 13.6 | 18 | 52,137 | 2,964 |
30-Apr-2025 | 13.12 | 14 | 13 | 14 | 11 | 33,752 | 2,594 |
02-May-2025 | 13.99 | 13.99 | 13.99 | 13.99 | 7 | 1,832 | 131 |
05-May-2025 | 14.5 | 14.5 | 14.45 | 14.45 | 3 | 823 | 57 |
06-May-2025 | 14.45 | 14.45 | 14.4 | 14.4 | 3 | 748 | 52 |
07-May-2025 | 13.68 | 14.9 | 13.68 | 14.9 | 3 | 731 | 53 |
08-May-2025 | 14.16 | 14.9 | 14.16 | 14.9 | 2 | 29 | 2 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
