Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-May-2025 | 13.99 | 13.99 | 13.99 | 13.99 | 7 | 1,832 | 131 |
05-May-2025 | 14.5 | 14.5 | 14.45 | 14.45 | 3 | 823 | 57 |
06-May-2025 | 14.45 | 14.45 | 14.4 | 14.4 | 3 | 748 | 52 |
07-May-2025 | 13.68 | 14.9 | 13.68 | 14.9 | 3 | 731 | 53 |
08-May-2025 | 14.16 | 14.9 | 14.16 | 14.9 | 2 | 29 | 2 |
09-May-2025 | 14.9 | 14.9 | 14.9 | 14.9 | 1 | 14 | 1 |
12-May-2025 | 14.85 | 14.85 | 14.8 | 14.8 | 6 | 9,429 | 635 |
13-May-2025 | 14.64 | 14.64 | 14.5 | 14.5 | 10 | 54,206 | 3,717 |
14-May-2025 | 14.5 | 14.5 | 14.01 | 14.08 | 5 | 619 | 44 |
15-May-2025 | 14.02 | 14.02 | 14 | 14 | 9 | 17,080 | 1,220 |
16-May-2025 | 14.7 | 14.7 | 14 | 14 | 2 | 854 | 60 |
20-May-2025 | 14 | 14 | 14 | 14 | 1 | 42 | 3 |
21-May-2025 | 13.5 | 13.5 | 13.35 | 13.35 | 10 | 18,469 | 1,382 |
22-May-2025 | 13.35 | 13.35 | 13.35 | 13.35 | 4 | 5,340 | 400 |
23-May-2025 | 13.35 | 13.35 | 13.35 | 13.35 | 1 | 53 | 4 |
26-May-2025 | 14 | 14 | 12.76 | 12.76 | 8 | 17,255 | 1,302 |
28-May-2025 | 12.76 | 13.39 | 12.76 | 13.39 | 3 | 273 | 13 |
30-May-2025 | 14 | 14 | 13.93 | 13.93 | 3 | 1,603 | 115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.