Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-May-2025 | 13.35 | 13.35 | 13.35 | 13.35 | 4 | 5,340 | 400 |
23-May-2025 | 13.35 | 13.35 | 13.35 | 13.35 | 1 | 53 | 4 |
26-May-2025 | 14 | 14 | 12.76 | 12.76 | 8 | 17,255 | 1,302 |
28-May-2025 | 12.76 | 13.39 | 12.76 | 13.39 | 3 | 273 | 13 |
30-May-2025 | 14 | 14 | 13.93 | 13.93 | 3 | 1,603 | 115 |
02-Jun-2025 | 13.93 | 13.99 | 13.93 | 13.99 | 4 | 209 | 15 |
03-Jun-2025 | 14 | 14 | 14 | 14 | 3 | 252 | 18 |
05-Jun-2025 | 14 | 14 | 13.3 | 13.3 | 19 | 53,278 | 3,416 |
06-Jun-2025 | 13.3 | 13.95 | 13.3 | 13.95 | 3 | 3,910 | 294 |
09-Jun-2025 | 13.31 | 13.8 | 13.26 | 13.52 | 14 | 23,456 | 1,617 |
10-Jun-2025 | 13.53 | 13.53 | 13.53 | 13.53 | 3 | 4,924 | 364 |
11-Jun-2025 | 13.35 | 13.35 | 13.25 | 13.25 | 5 | 13,300 | 1,000 |
12-Jun-2025 | 13.25 | 13.89 | 13.25 | 13.89 | 7 | 22,422 | 1,646 |
13-Jun-2025 | 13.89 | 13.89 | 13.21 | 13.89 | 6 | 28,239 | 2,131 |
16-Jun-2025 | 13.2 | 14.57 | 13.2 | 14.57 | 6 | 19,631 | 1,348 |
17-Jun-2025 | 13.9 | 14.5 | 13.85 | 13.85 | 11 | 35,419 | 2,556 |
18-Jun-2025 | 13.7 | 13.7 | 13.17 | 13.7 | 5 | 4,059 | 254 |
19-Jun-2025 | 13.02 | 13.02 | 13.02 | 13.02 | 1 | 651 | 50 |
20-Jun-2025 | 13.67 | 13.67 | 13.67 | 13.67 | 3 | 5,864 | 429 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.