Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2025 | 16.4 | 16.4 | 16.4 | 16.4 | 2 | 820 | 50 |
15-Oct-2025 | 16.39 | 16.39 | 16.39 | 16.39 | 1 | 16 | 1 |
16-Oct-2025 | 16.39 | 16.39 | 16.31 | 16.31 | 3 | 3,294 | 201 |
17-Oct-2025 | 16.31 | 16.31 | 15.5 | 16.3 | 4 | 10,333 | 636 |
20-Oct-2025 | 15.5 | 16.29 | 15.5 | 16.29 | 4 | 4,746 | 299 |
21-Oct-2025 | 16.28 | 16.28 | 16.28 | 16.28 | 4 | 1,383 | 85 |
23-Oct-2025 | 16.28 | 16.28 | 16 | 16 | 3 | 81 | 5 |
24-Oct-2025 | 16 | 16 | 16 | 16 | 5 | 1,472 | 92 |
27-Oct-2025 | 16 | 16 | 15.92 | 15.92 | 3 | 191 | 12 |
28-Oct-2025 | 15.92 | 15.92 | 15.13 | 15.8 | 4 | 1,731 | 113 |
29-Oct-2025 | 15.01 | 15.01 | 15.01 | 15.01 | 1 | 15 | 1 |
30-Oct-2025 | 15.01 | 15.01 | 14.9 | 14.9 | 4 | 19,837 | 1,323 |
31-Oct-2025 | 14.9 | 14.9 | 14.9 | 14.9 | 1 | 208 | 14 |
03-Nov-2025 | 14.9 | 14.9 | 14.9 | 14.9 | 1 | 29 | 2 |
04-Nov-2025 | 14.9 | 14.9 | 14.9 | 14.9 | 1 | 566 | 38 |
06-Nov-2025 | 14.16 | 14.16 | 14.16 | 14.16 | 1 | 14 | 1 |
07-Nov-2025 | 14.16 | 14.16 | 14.16 | 14.16 | 3 | 523 | 37 |
10-Nov-2025 | 14.16 | 14.16 | 14 | 14 | 2 | 552 | 39 |
11-Nov-2025 | 13.3 | 14.69 | 13.3 | 14.69 | 12 | 36,949 | 1,861 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.