Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 14.65 | 14.65 | 14.65 | 14.65 | 1 | 1,465 | 100 |
23-Apr-2026 | 14.65 | 14.65 | 14.01 | 14.5 | 5 | 5,765 | 411 |
24-Apr-2026 | 14.5 | 15.22 | 14.5 | 15.22 | 7 | 50,628 | 3,315 |
27-Apr-2026 | 14.51 | 14.52 | 14.5 | 14.5 | 19 | 1,36,129 | 4,431 |
28-Apr-2026 | 14.5 | 14.5 | 14.3 | 14.3 | 3 | 401 | 28 |
29-Apr-2026 | 14.99 | 15 | 14.99 | 15 | 4 | 13,226 | 882 |
30-Apr-2026 | 15 | 15 | 15 | 15 | 1 | 30 | 2 |
04-May-2026 | 15.75 | 15.75 | 14.7 | 14.7 | 2 | 1,863 | 125 |
12-May-2026 | 14.7 | 14.7 | 14.7 | 14.7 | 6 | 27,533 | 1,873 |
13-May-2026 | 15.39 | 15.39 | 15.39 | 15.39 | 1 | 1,308 | 85 |
14-May-2026 | 14.63 | 14.63 | 14.63 | 14.63 | 4 | 8,192 | 310 |
15-May-2026 | 15.35 | 15.35 | 15.35 | 15.35 | 5 | 46,050 | 3,000 |
21-May-2026 | 15.3 | 16.11 | 15.3 | 16.1 | 10 | 51,494 | 3,149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
