Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 14.42 | 14.42 | 14.42 | 14.42 | 1 | 346 | 24 |
07-Apr-2026 | 14.5 | 14.5 | 14.5 | 14.5 | 2 | 870 | 60 |
08-Apr-2026 | 15 | 15 | 15 | 15 | 1 | 15 | 1 |
09-Apr-2026 | 14.25 | 14.25 | 14.25 | 14.25 | 3 | 2,180 | 153 |
15-Apr-2026 | 14.25 | 14.25 | 14.25 | 14.25 | 2 | 384 | 27 |
16-Apr-2026 | 14.25 | 14.25 | 14.25 | 14.25 | 3 | 185 | 13 |
17-Apr-2026 | 14.25 | 14.25 | 14.25 | 14.25 | 1 | 14 | 1 |
20-Apr-2026 | 13.55 | 13.55 | 13.55 | 13.55 | 1 | 13 | 1 |
21-Apr-2026 | 14 | 14 | 14 | 14 | 2 | 378 | 27 |
22-Apr-2026 | 14.65 | 14.65 | 14.65 | 14.65 | 1 | 1,465 | 100 |
23-Apr-2026 | 14.65 | 14.65 | 14.01 | 14.5 | 5 | 5,765 | 411 |
24-Apr-2026 | 14.5 | 15.22 | 14.5 | 15.22 | 7 | 50,628 | 3,315 |
27-Apr-2026 | 14.51 | 14.52 | 14.5 | 14.5 | 19 | 1,36,129 | 4,431 |
28-Apr-2026 | 14.5 | 14.5 | 14.3 | 14.3 | 3 | 401 | 28 |
29-Apr-2026 | 14.99 | 15 | 14.99 | 15 | 4 | 13,226 | 882 |
30-Apr-2026 | 15 | 15 | 15 | 15 | 1 | 30 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
