Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 14.3 | 14.3 | 14.3 | 14.3 | 3 | 14,342 | 1,003 |
24-Jul-2025 | 14.99 | 14.99 | 14.79 | 14.79 | 4 | 1,657 | 112 |
25-Jul-2025 | 14.72 | 14.72 | 14.72 | 14.72 | 4 | 3,724 | 253 |
28-Jul-2025 | 14.7 | 14.7 | 14.33 | 14.69 | 4 | 1,153 | 69 |
29-Jul-2025 | 13.96 | 13.96 | 13.96 | 13.96 | 1 | 139 | 10 |
30-Jul-2025 | 13.96 | 13.96 | 13.27 | 13.27 | 4 | 5,716 | 430 |
31-Jul-2025 | 13.27 | 13.27 | 13.24 | 13.24 | 8 | 40,183 | 3,032 |
01-Aug-2025 | 13.9 | 13.9 | 13.9 | 13.9 | 5 | 1,292 | 93 |
04-Aug-2025 | 13.8 | 13.8 | 13.8 | 13.8 | 1 | 55 | 4 |
05-Aug-2025 | 14.45 | 14.49 | 14.45 | 14.49 | 20 | 77,325 | 5,344 |
06-Aug-2025 | 15.2 | 15.21 | 15.2 | 15.21 | 8 | 41,396 | 2,723 |
07-Aug-2025 | 15.92 | 15.92 | 15.92 | 15.92 | 12 | 49,702 | 3,122 |
08-Aug-2025 | 15.97 | 16.65 | 15.95 | 16.4 | 19 | 1,48,763 | 8,916 |
12-Aug-2025 | 17.19 | 17.19 | 16.85 | 16.85 | 2 | 1,788 | 106 |
13-Aug-2025 | 16.23 | 16.23 | 16.23 | 16.23 | 12 | 1,09,098 | 6,722 |
14-Aug-2025 | 15.55 | 15.55 | 15.5 | 15.5 | 5 | 46,938 | 3,025 |
18-Aug-2025 | 15.5 | 15.5 | 15.5 | 15.5 | 6 | 387 | 25 |
19-Aug-2025 | 15.5 | 15.5 | 15.5 | 15.5 | 2 | 372 | 24 |
20-Aug-2025 | 15.5 | 15.5 | 15.5 | 15.5 | 2 | 403 | 26 |
21-Aug-2025 | 15.5 | 15.5 | 15.02 | 15.02 | 9 | 63,986 | 3,245 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.