Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 15.18 | 15.18 | 15.18 | 15.18 | 1 | 15 | 1 |
04-Feb-2026 | 15.9 | 15.9 | 15 | 15 | 4 | 765 | 50 |
06-Feb-2026 | 15 | 15 | 15 | 15 | 4 | 210 | 14 |
10-Feb-2026 | 14.25 | 15 | 14.25 | 15 | 3 | 14,520 | 1,018 |
17-Feb-2026 | 14.5 | 14.9 | 14.25 | 14.9 | 8 | 75,304 | 5,200 |
18-Feb-2026 | 14.9 | 14.9 | 14.9 | 14.9 | 2 | 402 | 27 |
19-Feb-2026 | 14.16 | 14.16 | 14.16 | 14.16 | 1 | 14 | 1 |
20-Feb-2026 | 14.16 | 14.16 | 14.16 | 14.16 | 2 | 382 | 27 |
23-Feb-2026 | 14.5 | 14.5 | 14.5 | 14.5 | 1 | 43 | 3 |
24-Feb-2026 | 14.5 | 14.5 | 14.5 | 14.5 | 3 | 420 | 28 |
25-Feb-2026 | 13.78 | 13.78 | 13.78 | 13.78 | 1 | 13 | 1 |
26-Feb-2026 | 13.78 | 13.78 | 13.78 | 13.78 | 3 | 496 | 36 |
27-Feb-2026 | 13.78 | 14 | 13.78 | 14 | 3 | 6,904 | 501 |
02-Mar-2026 | 14 | 14.5 | 14 | 14.5 | 3 | 2,122 | 151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
