Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 14.9 | 14.9 | 14.9 | 14.9 | 1 | 566 | 38 |
06-Nov-2025 | 14.16 | 14.16 | 14.16 | 14.16 | 1 | 14 | 1 |
07-Nov-2025 | 14.16 | 14.16 | 14.16 | 14.16 | 3 | 523 | 37 |
10-Nov-2025 | 14.16 | 14.16 | 14 | 14 | 2 | 552 | 39 |
11-Nov-2025 | 13.3 | 14.69 | 13.3 | 14.69 | 12 | 36,949 | 1,861 |
12-Nov-2025 | 14.01 | 14.5 | 14.01 | 14.5 | 4 | 8,458 | 602 |
13-Nov-2025 | 14.5 | 14.5 | 14.16 | 14.16 | 3 | 71 | 5 |
14-Nov-2025 | 14.16 | 14.16 | 13.51 | 13.51 | 3 | 7,088 | 503 |
17-Nov-2025 | 13.51 | 13.51 | 12.84 | 13.5 | 10 | 19,939 | 1,519 |
18-Nov-2025 | 12.83 | 13.5 | 12.83 | 13.5 | 6 | 13,883 | 1,080 |
19-Nov-2025 | 13.5 | 13.5 | 13.5 | 13.5 | 2 | 27,000 | 2,000 |
20-Nov-2025 | 13.5 | 13.5 | 12.83 | 12.83 | 4 | 5,061 | 375 |
21-Nov-2025 | 12.83 | 13 | 12.83 | 13 | 2 | 649 | 50 |
24-Nov-2025 | 13 | 13.64 | 13 | 13.64 | 8 | 51,337 | 3,948 |
25-Nov-2025 | 13.6 | 13.6 | 13.6 | 13.6 | 2 | 1,360 | 100 |
26-Nov-2025 | 13.01 | 13.01 | 13.01 | 13.01 | 2 | 33,058 | 2,541 |
27-Nov-2025 | 13.66 | 13.66 | 13.66 | 13.66 | 1 | 13 | 1 |
28-Nov-2025 | 13.5 | 13.5 | 13.5 | 13.5 | 2 | 27 | 2 |
01-Dec-2025 | 14.17 | 14.17 | 14.17 | 14.17 | 1 | 14 | 1 |
02-Dec-2025 | 14.8 | 14.8 | 14.8 | 14.8 | 2 | 177 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.