Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 15.5 | 15.56 | 15.5 | 15.55 | 8 | 4,986 | 181 |
24-Sep-2025 | 14.78 | 14.78 | 14.78 | 14.78 | 1 | 14 | 1 |
29-Sep-2025 | 15.51 | 15.51 | 15.51 | 15.51 | 1 | 775 | 50 |
30-Sep-2025 | 15.44 | 15.44 | 15.44 | 15.44 | 1 | 478 | 31 |
01-Oct-2025 | 15.37 | 15.37 | 15.37 | 15.37 | 2 | 307 | 20 |
03-Oct-2025 | 16.13 | 16.13 | 16.13 | 16.13 | 2 | 854 | 53 |
06-Oct-2025 | 15.33 | 15.33 | 15.33 | 15.33 | 1 | 15 | 1 |
07-Oct-2025 | 15.05 | 15.1 | 15.05 | 15.1 | 3 | 618 | 41 |
08-Oct-2025 | 15.1 | 15.8 | 15.1 | 15.8 | 3 | 245 | 16 |
09-Oct-2025 | 15.8 | 15.8 | 15.8 | 15.8 | 1 | 15 | 1 |
14-Oct-2025 | 16.4 | 16.4 | 16.4 | 16.4 | 2 | 820 | 50 |
15-Oct-2025 | 16.39 | 16.39 | 16.39 | 16.39 | 1 | 16 | 1 |
16-Oct-2025 | 16.39 | 16.39 | 16.31 | 16.31 | 3 | 3,294 | 201 |
17-Oct-2025 | 16.31 | 16.31 | 15.5 | 16.3 | 4 | 10,333 | 636 |
20-Oct-2025 | 15.5 | 16.29 | 15.5 | 16.29 | 4 | 4,746 | 299 |
21-Oct-2025 | 16.28 | 16.28 | 16.28 | 16.28 | 4 | 1,383 | 85 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.