Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 17.19 | 17.19 | 16.85 | 16.85 | 2 | 1,788 | 106 |
13-Aug-2025 | 16.23 | 16.23 | 16.23 | 16.23 | 12 | 1,09,098 | 6,722 |
14-Aug-2025 | 15.55 | 15.55 | 15.5 | 15.5 | 5 | 46,938 | 3,025 |
18-Aug-2025 | 15.5 | 15.5 | 15.5 | 15.5 | 6 | 387 | 25 |
19-Aug-2025 | 15.5 | 15.5 | 15.5 | 15.5 | 2 | 372 | 24 |
20-Aug-2025 | 15.5 | 15.5 | 15.5 | 15.5 | 2 | 403 | 26 |
21-Aug-2025 | 15.5 | 15.5 | 15.02 | 15.02 | 9 | 63,986 | 3,245 |
22-Aug-2025 | 15.02 | 15.02 | 15.02 | 15.02 | 3 | 781 | 52 |
25-Aug-2025 | 15.77 | 15.77 | 14.27 | 14.27 | 3 | 7,213 | 505 |
26-Aug-2025 | 14.27 | 14.27 | 14.27 | 14.27 | 3 | 1,427 | 100 |
28-Aug-2025 | 14.97 | 14.97 | 14.97 | 14.97 | 3 | 254 | 16 |
29-Aug-2025 | 15.7 | 15.7 | 15.5 | 15.5 | 3 | 46 | 1 |
02-Sep-2025 | 15.5 | 15.5 | 15.5 | 15.5 | 2 | 31 | 2 |
04-Sep-2025 | 16.27 | 16.27 | 15.5 | 16.2 | 7 | 3,635 | 233 |
08-Sep-2025 | 16.2 | 16.2 | 16.19 | 16.19 | 2 | 340 | 21 |
10-Sep-2025 | 15.39 | 15.45 | 15.39 | 15.45 | 5 | 28,197 | 1,829 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.