Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 100.5 | 100.5 | 100.5 | 100.5 | 1 | 1,20,600 | 1,200 |
25-Jul-2025 | 100.5 | 100.5 | 100.5 | 100.5 | 2 | 2,41,200 | 2,400 |
28-Jul-2025 | 100 | 100.5 | 100 | 100.5 | 4 | 4,81,800 | 4,800 |
29-Jul-2025 | 102.95 | 102.95 | 102.95 | 102.95 | 1 | 1,23,540 | 1,200 |
30-Jul-2025 | 100.5 | 100.5 | 100.5 | 100.5 | 4 | 6,03,000 | 6,000 |
31-Jul-2025 | 100.05 | 100.05 | 100.05 | 100.05 | 1 | 1,20,060 | 1,200 |
04-Aug-2025 | 100.05 | 100.05 | 100.05 | 100.05 | 2 | 2,40,120 | 2,400 |
05-Aug-2025 | 100.05 | 100.05 | 100.05 | 100.05 | 4 | 7,20,360 | 7,200 |
06-Aug-2025 | 100.05 | 100.05 | 100.05 | 100.05 | 1 | 1,20,060 | 1,200 |
11-Aug-2025 | 100.05 | 100.05 | 100 | 100 | 4 | 13,20,120 | 13,200 |
12-Aug-2025 | 100.5 | 100.5 | 100.5 | 100.5 | 1 | 1,20,600 | 1,200 |
13-Aug-2025 | 101 | 101 | 100.05 | 100.05 | 2 | 2,41,260 | 2,400 |
18-Aug-2025 | 100.05 | 100.05 | 100.05 | 100.05 | 1 | 1,20,060 | 1,200 |
19-Aug-2025 | 100.05 | 100.05 | 100.05 | 100.05 | 1 | 1,20,060 | 1,200 |
20-Aug-2025 | 100.05 | 100.05 | 100.05 | 100.05 | 1 | 1,20,060 | 1,200 |
21-Aug-2025 | 104.95 | 104.95 | 104.95 | 104.95 | 1 | 1,25,940 | 1,200 |
22-Aug-2025 | 102 | 102 | 102 | 102 | 2 | 24,48,000 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.