Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 121 | 145.1 | 113 | 143.65 | 67 | 1,15,02,900 | 43,200 |
26-Nov-2025 | 139.7 | 143 | 135 | 139 | 8 | 14,99,520 | 10,800 |
27-Nov-2025 | 131.15 | 131.15 | 130.5 | 130.5 | 2 | 3,13,980 | 2,400 |
28-Nov-2025 | 128.3 | 128.3 | 124 | 127.55 | 7 | 10,61,280 | 7,200 |
01-Dec-2025 | 126 | 128 | 121.5 | 127.8 | 10 | 18,16,260 | 8,400 |
03-Dec-2025 | 127.5 | 127.5 | 127.5 | 127.5 | 1 | 1,53,000 | 1,200 |
04-Dec-2025 | 130 | 131 | 130 | 131 | 2 | 3,13,200 | 2,400 |
08-Dec-2025 | 132.3 | 132.3 | 132.3 | 132.3 | 1 | 1,58,760 | 1,200 |
09-Dec-2025 | 135 | 135 | 132 | 133.5 | 3 | 4,82,400 | 2,400 |
10-Dec-2025 | 133.2 | 135 | 129 | 135 | 6 | 9,52,080 | 6,000 |
11-Dec-2025 | 137 | 137 | 137 | 137 | 1 | 1,64,400 | 1,200 |
12-Dec-2025 | 139 | 139 | 139 | 139 | 1 | 1,66,800 | 1,200 |
15-Dec-2025 | 140 | 140 | 140 | 140 | 1 | 1,68,000 | 1,200 |
18-Dec-2025 | 141 | 141 | 141 | 141 | 1 | 1,69,200 | 1,200 |
19-Dec-2025 | 138 | 138 | 138 | 138 | 1 | 1,65,600 | 1,200 |
22-Dec-2025 | 136 | 136 | 136 | 136 | 1 | 1,63,200 | 1,200 |
23-Dec-2025 | 136.35 | 136.35 | 134 | 134 | 2 | 6,51,660 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
