iifl-logo

Integrity Infrabuild Developers Ltd Historical Data

100.05
(-0.45%)
Jul 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Integrity Infrabuild Developers Ltd Historical Data

02/07/2025calendar-icon
02/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jul-2025

101.05

101.05101.05101.0511,21,2601,200

04-Jul-2025

101.05

101.05101.05101.0511,21,2601,200

07-Jul-2025

101.05

101.05101.05101.0522,42,5202,400

08-Jul-2025

101.05

101.05101.05101.0522,42,5202,400

09-Jul-2025

101.1

101.1101.05101.0522,42,5802,400

10-Jul-2025

81.7

104.981.7104.966,94,4406,000

11-Jul-2025

102.9

102.9101101.9522,44,6802,400

14-Jul-2025

101

10110110122,42,4002,400

15-Jul-2025

101

101100.5100.533,62,4603,600

16-Jul-2025

101

10110110111,21,2001,200

17-Jul-2025

101

10110110111,21,2001,200

22-Jul-2025

100.5

100.5100.5100.522,41,2002,400

23-Jul-2025

100.5

100.5100.5100.511,20,6001,200

25-Jul-2025

100.5

100.5100.5100.522,41,2002,400

28-Jul-2025

100

100.5100100.544,81,8004,800

29-Jul-2025

102.95

102.95102.95102.9511,23,5401,200

30-Jul-2025

100.5

100.5100.5100.546,03,0006,000

31-Jul-2025

100.05

100.05100.05100.0511,20,0601,200

Integrity Infrabuild Developers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.