Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 106 | 110.75 | 106 | 110.75 | 12 | 71,40,900 | 66,000 |
10-Apr-2026 | 115 | 115.5 | 115 | 115.25 | 2 | 2,76,600 | 2,400 |
16-Apr-2026 | 120 | 120 | 120 | 120 | 1 | 1,44,000 | 1,200 |
17-Apr-2026 | 123 | 123 | 123 | 123 | 1 | 1,47,600 | 1,200 |
22-Apr-2026 | 127 | 127 | 127 | 127 | 1 | 1,52,400 | 1,200 |
23-Apr-2026 | 133 | 133 | 133 | 133 | 1 | 1,59,600 | 1,200 |
24-Apr-2026 | 138.5 | 138.5 | 138.5 | 138.5 | 1 | 1,66,200 | 1,200 |
28-Apr-2026 | 142.75 | 142.75 | 142.75 | 142.75 | 1 | 1,71,300 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
