Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 186.8 | 186.8 | 186.8 | 186.8 | 1 | 2,24,160 | 1,200 |
01-Oct-2026 | 177.5 | 184 | 177.5 | 184 | 2 | 4,33,800 | 2,400 |
05-Oct-2026 | 191.5 | 191.5 | 191.5 | 191.5 | 1 | 2,29,800 | 1,200 |
08-Oct-2026 | 191 | 191 | 191 | 191 | 1 | 2,29,200 | 1,200 |
09-Oct-2026 | 189.75 | 189.75 | 181.45 | 181.45 | 4 | 20,29,380 | 10,800 |
12-Oct-2026 | 190 | 190 | 190 | 190 | 1 | 2,28,000 | 1,200 |
13-Oct-2026 | 180.5 | 192 | 180.5 | 192 | 2 | 4,47,000 | 1,200 |
14-Oct-2026 | 182.4 | 195 | 182.4 | 195 | 2 | 4,52,880 | 1,200 |
15-Oct-2026 | 194.9 | 200 | 190.05 | 200 | 3 | 7,01,940 | 1,200 |
16-Oct-2026 | 201 | 205 | 195 | 200 | 4 | 9,57,300 | 2,400 |
19-Oct-2026 | 204 | 204 | 204 | 204 | 2 | 14,68,800 | 7,200 |
21-Oct-2026 | 195 | 202.75 | 195 | 202.75 | 2 | 4,77,300 | 2,400 |
23-Oct-2026 | 202 | 202 | 202 | 202 | 2 | 12,12,000 | 6,000 |
27-Oct-2026 | 191.9 | 201.9 | 191.9 | 201.9 | 3 | 7,14,840 | 3,600 |
28-Oct-2026 | 191.85 | 191.85 | 191.85 | 191.85 | 1 | 2,30,220 | 1,200 |
29-Oct-2026 | 200 | 200 | 200 | 200 | 1 | 28,80,000 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
