Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 100.5 | 100.5 | 100.5 | 100.5 | 1 | 1,20,600 | 1,200 |
16-Oct-2025 | 100.55 | 100.55 | 100.55 | 100.55 | 3 | 3,61,980 | 3,600 |
21-Oct-2025 | 104.4 | 104.4 | 104.4 | 104.4 | 1 | 1,25,280 | 1,200 |
23-Oct-2025 | 100.6 | 100.65 | 100.6 | 100.6 | 5 | 6,03,660 | 3,600 |
24-Oct-2025 | 101 | 101 | 100.55 | 100.55 | 2 | 2,41,860 | 2,400 |
27-Oct-2025 | 100.5 | 100.5 | 100.25 | 100.25 | 2 | 2,40,900 | 2,400 |
28-Oct-2025 | 100.6 | 100.6 | 100.6 | 100.6 | 1 | 1,20,720 | 1,200 |
30-Oct-2025 | 100.25 | 100.25 | 100.25 | 100.25 | 1 | 1,20,300 | 1,200 |
06-Nov-2025 | 100.25 | 100.25 | 100.25 | 100.25 | 2 | 2,40,600 | 2,400 |
07-Nov-2025 | 100.25 | 100.25 | 100.1 | 100.1 | 2 | 2,40,420 | 2,400 |
10-Nov-2025 | 100.1 | 100.1 | 100.1 | 100.1 | 3 | 3,60,360 | 3,600 |
11-Nov-2025 | 100.1 | 100.1 | 100.1 | 100.1 | 1 | 1,20,120 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.