Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 160 | 160 | 160 | 160 | 1 | 1,92,000 | 1,200 |
25-Jun-2026 | 155 | 163 | 152 | 157 | 9 | 16,74,120 | 9,600 |
29-Jun-2026 | 157 | 157 | 157 | 157 | 1 | 1,88,400 | 1,200 |
30-Jun-2026 | 159 | 159 | 159 | 159 | 1 | 1,90,800 | 1,200 |
02-Jul-2026 | 157 | 157 | 157 | 157 | 1 | 1,88,400 | 1,200 |
03-Jul-2026 | 158 | 160 | 157.05 | 160 | 4 | 15,20,460 | 9,600 |
08-Jul-2026 | 160 | 165 | 160 | 160.1 | 3 | 7,74,120 | 4,800 |
09-Jul-2026 | 160 | 160 | 160 | 160 | 1 | 1,92,000 | 1,200 |
10-Jul-2026 | 165 | 165 | 162 | 162 | 3 | 33,08,400 | 19,200 |
17-Jul-2026 | 162 | 162 | 162 | 162 | 2 | 13,60,800 | 8,400 |
20-Jul-2026 | 159.5 | 162 | 159 | 159 | 6 | 48,44,400 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
