Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 123.55 | 123.55 | 121.15 | 121.15 | 9 | 16,02,060 | 13,200 |
25-Feb-2026 | 122 | 122 | 122 | 122 | 2 | 14,64,000 | 12,000 |
27-Feb-2026 | 118 | 118 | 118 | 118 | 1 | 1,41,600 | 1,200 |
02-Mar-2026 | 114.05 | 114.05 | 114.05 | 114.05 | 1 | 1,36,860 | 1,200 |
04-Mar-2026 | 110.25 | 112.75 | 108.35 | 111 | 14 | 29,06,340 | 10,800 |
05-Mar-2026 | 107.4 | 110 | 107.4 | 110 | 2 | 14,48,880 | 12,000 |
06-Mar-2026 | 106 | 110 | 106 | 110 | 3 | 3,88,800 | 2,400 |
12-Mar-2026 | 109 | 109 | 109 | 109 | 1 | 13,08,000 | 12,000 |
17-Mar-2026 | 105.6 | 105.6 | 105.6 | 105.6 | 1 | 1,26,720 | 1,200 |
18-Mar-2026 | 106 | 106 | 106 | 106 | 1 | 1,27,200 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
