Integrity Infrabuild Developers Ltd

Integrity Infrabuild Developers Ltd Historical Data

NSEBSE

₹103

(0.49%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	100.75	102	100.4	101.5	17	20,55,780	20,400
26-May-2025	100.3	101.5	100	100.5	20	26,52,240	25,200
27-May-2025	100.5	100.55	100.5	100.55	11	13,26,900	13,200
28-May-2025	100.5	101	100.5	100.5	15	18,11,820	18,000
29-May-2025	101	101	100.5	100.6	7	8,46,780	8,400
30-May-2025	100.6	103	100.5	100.6	6	7,27,500	7,200
02-Jun-2025	101	104.3	101	104.25	19	23,45,220	22,800
03-Jun-2025	101.05	104.95	101.05	102.1	19	23,43,420	13,200
04-Jun-2025	101.6	101.6	101.55	101.55	2	2,43,780	2,400
05-Jun-2025	102	102	101.5	101.6	9	13,41,060	7,200
06-Jun-2025	102	102	101.05	101.05	3	3,65,460	3,600
09-Jun-2025	102.9	102.9	101.5	101.55	5	6,13,740	6,000
10-Jun-2025	102	103	101.9	101.9	8	9,84,360	9,600
11-Jun-2025	102	104.25	101.9	101.9	4	4,92,060	4,800
12-Jun-2025	104.25	104.25	101.9	102.2	12	14,86,620	12,000
13-Jun-2025	101.25	102	101.25	102	2	2,43,900	2,400
16-Jun-2025	102	102	101	101.95	4	4,88,340	3,600
17-Jun-2025	101.95	102	101.95	102	6	26,92,620	26,400
18-Jun-2025	102	104	100.5	103.5	14	47,78,700	44,400
19-Jun-2025	102	104	102	102.5	3	6,16,200	6,000
20-Jun-2025	101.05	103.5	101.05	103	4	4,92,060	3,600

Integrity Infrabuild Developers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice