Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 102.6 | 102.6 | 102.6 | 102.6 | 1 | 1,23,120 | 1,200 |
04-Sep-2025 | 100.05 | 100.05 | 100.05 | 100.05 | 2 | 2,40,120 | 2,400 |
08-Sep-2025 | 100.05 | 100.05 | 100.05 | 100.05 | 1 | 1,20,060 | 1,200 |
12-Sep-2025 | 101 | 101 | 100.5 | 100.5 | 2 | 2,41,800 | 2,400 |
15-Sep-2025 | 100.05 | 100.6 | 100.05 | 100.6 | 3 | 3,60,900 | 3,600 |
16-Sep-2025 | 100.25 | 100.25 | 100.25 | 100.25 | 1 | 1,20,300 | 1,200 |
17-Sep-2025 | 100.25 | 100.25 | 100.25 | 100.25 | 2 | 2,40,600 | 2,400 |
18-Sep-2025 | 100.5 | 100.5 | 100.5 | 100.5 | 1 | 50,65,200 | 50,400 |
19-Sep-2025 | 100.5 | 100.95 | 100.45 | 100.95 | 3 | 12,06,060 | 10,800 |
22-Sep-2025 | 100.95 | 102.2 | 100.95 | 102.2 | 2 | 2,43,780 | 2,400 |
23-Sep-2025 | 101 | 101 | 100.5 | 100.5 | 3 | 3,62,460 | 3,600 |
24-Sep-2025 | 102.5 | 102.5 | 100.3 | 100.3 | 3 | 4,89,240 | 4,800 |
26-Sep-2025 | 100.1 | 101 | 100.05 | 100.05 | 6 | 71,45,220 | 70,800 |
30-Sep-2025 | 101 | 101 | 101 | 101 | 1 | 72,72,000 | 72,000 |
01-Oct-2025 | 100.3 | 100.3 | 100.25 | 100.25 | 3 | 3,60,960 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.