Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 101.25 | 102 | 101.25 | 102 | 2 | 2,43,900 | 2,400 |
16-Jun-2025 | 102 | 102 | 101 | 101.95 | 4 | 4,88,340 | 3,600 |
17-Jun-2025 | 101.95 | 102 | 101.95 | 102 | 6 | 26,92,620 | 26,400 |
18-Jun-2025 | 102 | 104 | 100.5 | 103.5 | 14 | 47,78,700 | 44,400 |
19-Jun-2025 | 102 | 104 | 102 | 102.5 | 3 | 6,16,200 | 6,000 |
20-Jun-2025 | 101.05 | 103.5 | 101.05 | 103 | 4 | 4,92,060 | 3,600 |
25-Jun-2025 | 101.1 | 102.9 | 101.05 | 101.05 | 4 | 4,87,380 | 3,600 |
26-Jun-2025 | 101.1 | 101.1 | 101.1 | 101.1 | 2 | 2,42,640 | 2,400 |
27-Jun-2025 | 110.1 | 110.1 | 101.1 | 101.1 | 6 | 7,56,120 | 6,000 |
30-Jun-2025 | 101.2 | 101.2 | 101.05 | 101.05 | 2 | 2,42,700 | 2,400 |
01-Jul-2025 | 101.05 | 101.1 | 101 | 101 | 4 | 6,06,300 | 6,000 |
02-Jul-2025 | 101.05 | 101.05 | 101.05 | 101.05 | 2 | 2,42,520 | 2,400 |
03-Jul-2025 | 101.05 | 101.05 | 101.05 | 101.05 | 1 | 1,21,260 | 1,200 |
04-Jul-2025 | 101.05 | 101.05 | 101.05 | 101.05 | 1 | 1,21,260 | 1,200 |
07-Jul-2025 | 101.05 | 101.05 | 101.05 | 101.05 | 2 | 2,42,520 | 2,400 |
08-Jul-2025 | 101.05 | 101.05 | 101.05 | 101.05 | 2 | 2,42,520 | 2,400 |
09-Jul-2025 | 101.1 | 101.1 | 101.05 | 101.05 | 2 | 2,42,580 | 2,400 |
10-Jul-2025 | 81.7 | 104.9 | 81.7 | 104.9 | 6 | 6,94,440 | 6,000 |
11-Jul-2025 | 102.9 | 102.9 | 101 | 101.95 | 2 | 2,44,680 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.