Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 353.05 | 355.1 | 346.5 | 349.7 | 15,199 | 21,29,32,336.55 | 2,95,079 |
19-Aug-2026 | 352 | 352 | 337 | 338.4 | 18,833 | 22,76,31,954.3 | 3,96,745 |
20-Aug-2026 | 342 | 344.4 | 335.2 | 335.8 | 9,854 | 11,21,10,272.3 | 1,91,629 |
21-Aug-2026 | 338 | 342.75 | 334.15 | 340.6 | 13,818 | 13,36,37,795.4 | 2,33,653 |
24-Aug-2026 | 338.9 | 345.7 | 335.05 | 340.65 | 19,790 | 15,59,04,729.2 | 2,73,094 |
25-Aug-2026 | 342.5 | 345.25 | 336.5 | 343.95 | 22,308 | 15,73,31,381.05 | 2,91,586 |
26-Aug-2026 | 345.35 | 349.5 | 342.65 | 347.85 | 14,811 | 54,57,88,312.3 | 13,72,616 |
27-Aug-2026 | 349.2 | 349.2 | 339.4 | 343.55 | 14,622 | 9,04,18,693.15 | 1,29,394 |
28-Aug-2026 | 341.15 | 346.8 | 337.45 | 338.95 | 11,452 | 9,48,27,963.65 | 1,55,484 |
31-Aug-2026 | 339.95 | 347.4 | 333.05 | 340.95 | 17,652 | 13,09,44,739.5 | 2,06,291 |
01-Sep-2026 | 346 | 346 | 337.05 | 339.75 | 14,713 | 12,17,64,982.2 | 1,90,419 |
02-Sep-2026 | 339.05 | 339.05 | 325.85 | 327.2 | 26,342 | 18,18,53,064.05 | 3,41,535 |
03-Sep-2026 | 329.4 | 330 | 321.2 | 325.95 | 24,062 | 16,18,14,849.65 | 2,61,813 |
04-Sep-2026 | 330 | 330.95 | 322.05 | 323.5 | 19,190 | 12,00,63,221.9 | 2,15,368 |
07-Sep-2026 | 324.05 | 324.05 | 312.05 | 318 | 26,856 | 23,55,45,046.1 | 4,10,952 |
08-Sep-2026 | 318 | 320.05 | 314.35 | 318.1 | 19,770 | 10,22,90,662.7 | 1,73,119 |
09-Sep-2026 | 320 | 320 | 309.3 | 311.5 | 40,487 | 18,76,92,581.5 | 3,40,602 |
10-Sep-2026 | 312 | 317 | 310.3 | 311.2 | 12,583 | 13,60,40,046.3 | 2,01,188 |
11-Sep-2026 | 310 | 315 | 307.05 | 314.3 | 10,968 | 7,29,27,260.8 | 94,072 |
15-Sep-2026 | 320 | 323.6 | 312.25 | 313.1 | 26,434 | 15,97,06,158.7 | 2,96,474 |
16-Sep-2026 | 312 | 315.45 | 311.1 | 314.4 | 15,780 | 6,44,79,650.3 | 1,14,322 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
