Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 329.95 | 329.95 | 322.1 | 323.15 | 16,124 | 11,45,67,313.7 | 1,77,341 |
29-Sep-2026 | 321.55 | 326.8 | 317.7 | 324.3 | 17,535 | 19,54,80,030.75 | 3,61,306 |
30-Sep-2026 | 323.2 | 327.05 | 314.05 | 315.9 | 17,804 | 18,71,56,569.45 | 3,17,769 |
01-Oct-2026 | 317.4 | 317.95 | 308.4 | 311.95 | 9,505 | 7,73,87,458.1 | 1,13,966 |
05-Oct-2026 | 317.9 | 320.7 | 311 | 316.25 | 10,713 | 13,34,09,149.9 | 1,16,272 |
06-Oct-2026 | 316.4 | 321.35 | 313.05 | 319.6 | 17,060 | 13,83,33,115.15 | 1,47,509 |
07-Oct-2026 | 319.15 | 321.85 | 313.7 | 317.05 | 13,874 | 13,69,25,377.05 | 2,42,636 |
08-Oct-2026 | 318.7 | 319.45 | 305.6 | 307.05 | 13,659 | 12,85,82,578.7 | 2,43,008 |
09-Oct-2026 | 307.95 | 311.5 | 304.1 | 309.05 | 12,556 | 11,71,59,136.65 | 1,91,297 |
12-Oct-2026 | 312 | 314.2 | 307.85 | 308.6 | 15,807 | 10,34,36,086.05 | 2,20,663 |
13-Oct-2026 | 309.55 | 319 | 308.15 | 317.6 | 21,804 | 16,77,93,099.95 | 2,26,676 |
14-Oct-2026 | 317.4 | 319.8 | 313.75 | 315.9 | 16,714 | 13,19,96,189.55 | 2,42,961 |
15-Oct-2026 | 315.9 | 324 | 315.15 | 321.8 | 23,567 | 22,72,58,532.7 | 4,07,367 |
16-Oct-2026 | 323.35 | 328.4 | 318.75 | 326.7 | 14,270 | 14,57,10,788 | 2,79,847 |
19-Oct-2026 | 326.8 | 328.2 | 319.05 | 321.95 | 22,762 | 19,64,59,970.1 | 3,61,107 |
21-Oct-2026 | 327 | 330.95 | 316.65 | 321.1 | 26,138 | 30,08,49,129.9 | 4,85,916 |
22-Oct-2026 | 339 | 353.2 | 333.7 | 353.2 | 46,396 | 2,65,89,07,010.05 | 35,38,660 |
23-Oct-2026 | 357 | 388.5 | 350.2 | 381.15 | 3,35,117 | 7,59,07,83,311.55 | 42,52,309 |
26-Oct-2026 | 378 | 391.5 | 368.4 | 385.3 | 1,04,037 | 1,54,84,14,168.4 | 14,42,818 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
