Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 349.1 | 349.7 | 335.9 | 337.75 | 24,622 | 12,83,53,528.6 | 2,18,928 |
09-Jul-2026 | 338.15 | 349.15 | 337.75 | 341.75 | 11,929 | 12,06,39,008.6 | 1,60,923 |
10-Jul-2026 | 344.7 | 347.65 | 342.1 | 346.9 | 16,347 | 9,03,95,859.4 | 1,62,645 |
13-Jul-2026 | 345.25 | 347.5 | 339 | 346.1 | 10,558 | 10,11,31,520.05 | 1,63,811 |
14-Jul-2026 | 346.1 | 346.25 | 340.15 | 343.75 | 11,224 | 10,08,77,963.85 | 1,64,467 |
15-Jul-2026 | 343.9 | 357.7 | 343.65 | 353.2 | 15,211 | 18,14,30,503.75 | 2,66,616 |
16-Jul-2026 | 353.5 | 357.3 | 347.05 | 350.45 | 22,243 | 10,69,51,504.6 | 1,75,739 |
17-Jul-2026 | 350.1 | 350.5 | 342.65 | 346.35 | 16,416 | 10,38,46,028.65 | 1,74,484 |
20-Jul-2026 | 346.35 | 346.35 | 341.05 | 342.15 | 13,367 | 9,29,11,103.3 | 1,66,683 |
21-Jul-2026 | 345 | 349 | 341 | 345.4 | 16,864 | 16,10,23,230.65 | 2,81,015 |
22-Jul-2026 | 344.75 | 351.5 | 341.2 | 348.45 | 22,540 | 21,64,65,930.25 | 3,61,820 |
23-Jul-2026 | 346.8 | 352.3 | 342.65 | 345.6 | 22,875 | 30,15,34,415.35 | 5,05,899 |
24-Jul-2026 | 350.7 | 353.25 | 325.65 | 338.15 | 89,084 | 92,07,87,078.85 | 13,20,495 |
27-Jul-2026 | 336.1 | 340.1 | 328.05 | 329.7 | 34,839 | 23,73,59,138.5 | 3,99,351 |
28-Jul-2026 | 333 | 333 | 327.5 | 328.75 | 15,961 | 9,66,19,342.15 | 1,63,080 |
29-Jul-2026 | 329.1 | 348.1 | 326 | 347 | 28,028 | 47,84,84,539.45 | 8,49,423 |
30-Jul-2026 | 347 | 350.3 | 332.95 | 345.45 | 14,716 | 19,91,09,683.3 | 2,49,132 |
31-Jul-2026 | 348.8 | 355.8 | 342.05 | 353.45 | 38,775 | 49,91,07,604.8 | 8,75,901 |
03-Aug-2026 | 355 | 371.4 | 354.6 | 364.95 | 34,386 | 49,55,72,205.9 | 8,05,652 |
04-Aug-2026 | 369 | 369.85 | 350.1 | 362.1 | 17,982 | 38,32,88,750.3 | 7,29,436 |
05-Aug-2026 | 359 | 368.6 | 358 | 363.85 | 21,107 | 22,49,80,796.55 | 4,09,250 |
06-Aug-2026 | 363.65 | 367.5 | 357 | 360.35 | 16,459 | 25,89,34,014 | 4,78,701 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
