Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 324.05 | 324.05 | 312.05 | 318 | 26,856 | 23,55,45,046.1 | 4,10,952 |
08-Sep-2026 | 318 | 320.05 | 314.35 | 318.1 | 19,770 | 10,22,90,662.7 | 1,73,119 |
09-Sep-2026 | 320 | 320 | 309.3 | 311.5 | 40,487 | 18,76,92,581.5 | 3,40,602 |
10-Sep-2026 | 312 | 317 | 310.3 | 311.2 | 12,583 | 13,60,40,046.3 | 2,01,188 |
11-Sep-2026 | 310 | 315 | 307.05 | 314.3 | 10,968 | 7,29,27,260.8 | 94,072 |
15-Sep-2026 | 320 | 323.6 | 312.25 | 313.1 | 26,434 | 15,97,06,158.7 | 2,96,474 |
16-Sep-2026 | 312 | 315.45 | 311.1 | 314.4 | 15,780 | 6,44,79,650.3 | 1,14,322 |
17-Sep-2026 | 316.85 | 317.95 | 311.8 | 314.9 | 13,893 | 9,69,16,889.35 | 2,00,494 |
18-Sep-2026 | 318.8 | 337.9 | 316.95 | 330.95 | 62,142 | 79,78,35,723.4 | 11,42,658 |
21-Sep-2026 | 332.25 | 332.4 | 322.1 | 323.8 | 13,573 | 12,77,13,772.25 | 2,19,878 |
22-Sep-2026 | 324 | 332.25 | 323.2 | 326.95 | 25,145 | 33,97,23,861.4 | 5,49,846 |
23-Sep-2026 | 328.9 | 333.8 | 324 | 331.65 | 22,547 | 17,23,87,295.25 | 2,93,709 |
24-Sep-2026 | 327 | 332.45 | 324.1 | 325.25 | 13,109 | 12,29,64,933.65 | 1,87,596 |
25-Sep-2026 | 326.05 | 332.4 | 321.95 | 330.55 | 20,840 | 18,08,64,535.9 | 3,23,306 |
28-Sep-2026 | 329.95 | 329.95 | 322.1 | 323.15 | 16,124 | 11,45,67,313.7 | 1,77,341 |
29-Sep-2026 | 321.55 | 326.8 | 317.7 | 324.3 | 17,535 | 19,54,80,030.75 | 3,61,306 |
30-Sep-2026 | 323.2 | 327.05 | 314.05 | 315.9 | 17,804 | 18,71,56,569.45 | 3,17,769 |
01-Oct-2026 | 317.4 | 317.95 | 308.4 | 311.95 | 9,505 | 7,73,87,458.1 | 1,13,966 |
05-Oct-2026 | 317.9 | 320.7 | 311 | 316.25 | 10,713 | 13,34,09,149.9 | 1,16,272 |
06-Oct-2026 | 316.4 | 321.35 | 313.05 | 319.6 | 17,060 | 13,83,33,115.15 | 1,47,509 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
