Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 364.85 | 368.7 | 355.75 | 357.15 | 18,613 | 25,75,04,894.6 | 3,92,878 |
18-Jun-2026 | 357.5 | 362.45 | 355 | 355.7 | 9,407 | 6,68,37,066.15 | 98,661 |
19-Jun-2026 | 355.7 | 360 | 351.8 | 355.75 | 11,920 | 8,10,84,832.2 | 1,20,399 |
22-Jun-2026 | 356.2 | 361.4 | 351.8 | 358.55 | 14,864 | 15,89,05,998.85 | 2,41,730 |
23-Jun-2026 | 358.55 | 360.4 | 352.1 | 355.15 | 15,609 | 14,36,70,009.2 | 1,90,879 |
24-Jun-2026 | 355.85 | 355.85 | 343.6 | 352.25 | 19,788 | 19,65,44,147.1 | 2,65,822 |
25-Jun-2026 | 355.4 | 362.25 | 347.65 | 359.7 | 22,844 | 29,02,09,733.5 | 4,67,935 |
29-Jun-2026 | 360 | 361.45 | 347.1 | 350.3 | 38,857 | 29,42,13,771.25 | 4,98,797 |
30-Jun-2026 | 350.3 | 361.5 | 346.5 | 355.15 | 30,534 | 28,09,71,206.45 | 5,61,174 |
01-Jul-2026 | 355 | 363.4 | 355 | 358.15 | 19,717 | 30,29,06,732.15 | 6,21,215 |
02-Jul-2026 | 359 | 369.95 | 357.5 | 361.35 | 28,671 | 28,10,45,155.7 | 3,45,915 |
03-Jul-2026 | 363.45 | 364.65 | 355.35 | 359.5 | 22,268 | 17,06,71,193.05 | 2,90,994 |
06-Jul-2026 | 360.45 | 361.5 | 351.85 | 355.9 | 42,538 | 18,45,28,643.1 | 3,62,508 |
07-Jul-2026 | 356.85 | 356.85 | 347.5 | 349.7 | 35,071 | 16,70,64,623.15 | 3,26,500 |
08-Jul-2026 | 349.1 | 349.7 | 335.9 | 337.75 | 24,622 | 12,83,53,528.6 | 2,18,928 |
09-Jul-2026 | 338.15 | 349.15 | 337.75 | 341.75 | 11,929 | 12,06,39,008.6 | 1,60,923 |
10-Jul-2026 | 344.7 | 347.65 | 342.1 | 346.9 | 16,347 | 9,03,95,859.4 | 1,62,645 |
13-Jul-2026 | 345.25 | 347.5 | 339 | 346.1 | 10,558 | 10,11,31,520.05 | 1,63,811 |
14-Jul-2026 | 346.1 | 346.25 | 340.15 | 343.75 | 11,224 | 10,08,77,963.85 | 1,64,467 |
15-Jul-2026 | 343.9 | 357.7 | 343.65 | 353.2 | 15,211 | 18,14,30,503.75 | 2,66,616 |
16-Jul-2026 | 353.5 | 357.3 | 347.05 | 350.45 | 22,243 | 10,69,51,504.6 | 1,75,739 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
