Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 329.1 | 348.1 | 326 | 347 | 28,028 | 47,84,84,539.45 | 8,49,423 |
30-Jul-2026 | 347 | 350.3 | 332.95 | 345.45 | 14,716 | 19,91,09,683.3 | 2,49,132 |
31-Jul-2026 | 348.8 | 355.8 | 342.05 | 353.45 | 38,775 | 49,91,07,604.8 | 8,75,901 |
03-Aug-2026 | 355 | 371.4 | 354.6 | 364.95 | 34,386 | 49,55,72,205.9 | 8,05,652 |
04-Aug-2026 | 369 | 369.85 | 350.1 | 362.1 | 17,982 | 38,32,88,750.3 | 7,29,436 |
05-Aug-2026 | 359 | 368.6 | 358 | 363.85 | 21,107 | 22,49,80,796.55 | 4,09,250 |
06-Aug-2026 | 363.65 | 367.5 | 357 | 360.35 | 16,459 | 25,89,34,014 | 4,78,701 |
07-Aug-2026 | 358.5 | 362.95 | 354 | 355.8 | 21,077 | 21,12,33,896.15 | 3,50,950 |
10-Aug-2026 | 358.8 | 360.7 | 352 | 354.35 | 11,067 | 15,68,13,574.9 | 2,88,209 |
11-Aug-2026 | 356 | 356.7 | 346.1 | 347.2 | 12,416 | 7,74,94,471.05 | 1,35,538 |
12-Aug-2026 | 351.5 | 351.95 | 339.9 | 343.25 | 13,799 | 10,34,71,698.25 | 1,78,049 |
13-Aug-2026 | 343.8 | 350.05 | 342.65 | 345.1 | 5,700 | 6,70,99,826.65 | 95,795 |
14-Aug-2026 | 345.7 | 349.9 | 344.4 | 345.9 | 10,117 | 6,29,17,254.95 | 1,08,506 |
17-Aug-2026 | 352 | 362.55 | 341.5 | 355.15 | 25,967 | 38,74,55,572.3 | 4,19,133 |
18-Aug-2026 | 353.05 | 355.1 | 346.5 | 349.7 | 15,199 | 21,29,32,336.55 | 2,95,079 |
19-Aug-2026 | 352 | 352 | 337 | 338.4 | 18,833 | 22,76,31,954.3 | 3,96,745 |
20-Aug-2026 | 342 | 344.4 | 335.2 | 335.8 | 9,854 | 11,21,10,272.3 | 1,91,629 |
21-Aug-2026 | 338 | 342.75 | 334.15 | 340.6 | 13,818 | 13,36,37,795.4 | 2,33,653 |
24-Aug-2026 | 338.9 | 345.7 | 335.05 | 340.65 | 19,790 | 15,59,04,729.2 | 2,73,094 |
25-Aug-2026 | 342.5 | 345.25 | 336.5 | 343.95 | 22,308 | 15,73,31,381.05 | 2,91,586 |
26-Aug-2026 | 345.35 | 349.5 | 342.65 | 347.85 | 14,811 | 54,57,88,312.3 | 13,72,616 |
27-Aug-2026 | 349.2 | 349.2 | 339.4 | 343.55 | 14,622 | 9,04,18,693.15 | 1,29,394 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
