Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 385 | 385 | 367.1 | 369.9 | 12,486 | 14,15,64,159.15 | 1,78,743 |
29-May-2026 | 370.5 | 380.4 | 367.5 | 371.8 | 36,753 | 41,16,38,536.15 | 7,05,458 |
01-Jun-2026 | 375.8 | 378.2 | 360.85 | 362.65 | 10,676 | 10,70,03,728 | 1,48,751 |
02-Jun-2026 | 362.65 | 365.65 | 358.25 | 362.4 | 6,725 | 7,24,67,446.05 | 98,591 |
03-Jun-2026 | 362 | 362 | 353.3 | 360.1 | 9,753 | 6,22,79,949.7 | 86,696 |
04-Jun-2026 | 355 | 367 | 355 | 362 | 12,404 | 19,17,65,206.1 | 3,64,346 |
05-Jun-2026 | 361.15 | 374.9 | 361.15 | 368.4 | 23,459 | 30,78,26,549.6 | 4,85,724 |
08-Jun-2026 | 366 | 371.4 | 357.55 | 365.3 | 13,504 | 9,09,13,728.7 | 1,18,545 |
09-Jun-2026 | 365.3 | 377 | 358.25 | 372.05 | 22,729 | 41,18,02,555 | 7,37,216 |
10-Jun-2026 | 375.05 | 378 | 358 | 360.2 | 21,674 | 26,03,43,457.05 | 4,37,412 |
11-Jun-2026 | 356 | 360.65 | 350.75 | 353.95 | 10,888 | 8,77,09,663.95 | 1,19,956 |
12-Jun-2026 | 359.5 | 367.5 | 357.2 | 366.75 | 9,006 | 7,73,51,317.35 | 95,202 |
15-Jun-2026 | 372.7 | 373.5 | 361 | 369.25 | 36,988 | 35,35,49,163.3 | 5,11,597 |
16-Jun-2026 | 371.7 | 373.6 | 365.3 | 366.6 | 52,889 | 47,39,47,659.65 | 6,29,232 |
17-Jun-2026 | 364.85 | 368.7 | 355.75 | 357.15 | 18,613 | 25,75,04,894.6 | 3,92,878 |
18-Jun-2026 | 357.5 | 362.45 | 355 | 355.7 | 9,407 | 6,68,37,066.15 | 98,661 |
19-Jun-2026 | 355.7 | 360 | 351.8 | 355.75 | 11,920 | 8,10,84,832.2 | 1,20,399 |
22-Jun-2026 | 356.2 | 361.4 | 351.8 | 358.55 | 14,864 | 15,89,05,998.85 | 2,41,730 |
23-Jun-2026 | 358.55 | 360.4 | 352.1 | 355.15 | 15,609 | 14,36,70,009.2 | 1,90,879 |
24-Jun-2026 | 355.85 | 355.85 | 343.6 | 352.25 | 19,788 | 19,65,44,147.1 | 2,65,822 |
25-Jun-2026 | 355.4 | 362.25 | 347.65 | 359.7 | 22,844 | 29,02,09,733.5 | 4,67,935 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
