Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 351.9 | 351.9 | 342 | 343.85 | 7,551 | 6,87,10,665.25 | 1,03,189 |
12-May-2026 | 342 | 345.45 | 328.05 | 330.75 | 11,833 | 10,23,63,705.55 | 1,43,985 |
13-May-2026 | 330.75 | 334.85 | 325.3 | 327.1 | 7,922 | 7,53,30,168.75 | 1,03,119 |
14-May-2026 | 327.8 | 333 | 323.95 | 325.85 | 6,651 | 6,59,01,149.15 | 1,11,797 |
15-May-2026 | 325.1 | 331.45 | 324.15 | 326.65 | 7,154 | 7,01,19,519.95 | 99,962 |
18-May-2026 | 324.95 | 325 | 311.8 | 313.3 | 10,873 | 12,84,97,809.4 | 2,60,375 |
19-May-2026 | 314 | 334.9 | 314 | 332.7 | 19,866 | 30,52,32,353.8 | 3,07,554 |
20-May-2026 | 330 | 356.5 | 328.2 | 352.3 | 32,201 | 49,94,05,090.85 | 5,04,427 |
21-May-2026 | 359 | 378.5 | 359 | 375.25 | 79,205 | 2,04,89,16,235.35 | 12,04,858 |
22-May-2026 | 375.95 | 381.7 | 368.7 | 372.95 | 30,870 | 32,32,06,209.75 | 3,28,744 |
25-May-2026 | 376 | 385 | 372.1 | 373.9 | 24,805 | 28,96,62,378.9 | 3,34,728 |
26-May-2026 | 372.95 | 388.3 | 371.75 | 381.25 | 17,991 | 23,48,77,459.3 | 3,00,529 |
27-May-2026 | 385 | 385 | 367.1 | 369.9 | 12,486 | 14,15,64,159.15 | 1,78,743 |
29-May-2026 | 370.5 | 380.4 | 367.5 | 371.8 | 36,753 | 41,16,38,536.15 | 7,05,458 |
01-Jun-2026 | 375.8 | 378.2 | 360.85 | 362.65 | 10,676 | 10,70,03,728 | 1,48,751 |
02-Jun-2026 | 362.65 | 365.65 | 358.25 | 362.4 | 6,725 | 7,24,67,446.05 | 98,591 |
03-Jun-2026 | 362 | 362 | 353.3 | 360.1 | 9,753 | 6,22,79,949.7 | 86,696 |
04-Jun-2026 | 355 | 367 | 355 | 362 | 12,404 | 19,17,65,206.1 | 3,64,346 |
05-Jun-2026 | 361.15 | 374.9 | 361.15 | 368.4 | 23,459 | 30,78,26,549.6 | 4,85,724 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
