Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 5.95 | 6.62 | 5.93 | 6.62 | 28 | 47,799 | 7,746 |
21-Jul-2026 | 6.62 | 6.87 | 6.54 | 6.54 | 11 | 3,977 | 588 |
22-Jul-2026 | 6.54 | 6.74 | 5.91 | 6.2 | 30 | 57,881 | 8,902 |
23-Jul-2026 | 6.4 | 6.57 | 5.76 | 6.2 | 24 | 86,158 | 10,546 |
24-Jul-2026 | 6.13 | 6.47 | 5.6 | 6.05 | 24 | 29,432 | 4,337 |
27-Jul-2026 | 6.72 | 6.72 | 6 | 6 | 24 | 19,903 | 3,197 |
28-Jul-2026 | 6.01 | 6.5 | 6.01 | 6.4 | 20 | 9,942 | 1,326 |
29-Jul-2026 | 6.5 | 6.75 | 6 | 6.5 | 83 | 60,103 | 9,611 |
30-Jul-2026 | 6.5 | 6.5 | 6.4 | 6.45 | 14 | 23,143 | 3,124 |
31-Jul-2026 | 6.42 | 6.68 | 6.42 | 6.64 | 7 | 7,452 | 1,123 |
03-Aug-2026 | 6.09 | 6.58 | 6.09 | 6.57 | 17 | 24,520 | 3,896 |
04-Aug-2026 | 6.57 | 6.8 | 6.1 | 6.49 | 82 | 1,28,997 | 15,940 |
05-Aug-2026 | 6.67 | 6.67 | 6.11 | 6.21 | 22 | 17,106 | 2,199 |
06-Aug-2026 | 6.2 | 6.75 | 6 | 6.67 | 43 | 2,31,117 | 29,724 |
07-Aug-2026 | 6.67 | 6.8 | 6.25 | 6.41 | 26 | 32,604 | 2,991 |
10-Aug-2026 | 6.41 | 6.64 | 6.11 | 6.2 | 20 | 17,138 | 2,168 |
11-Aug-2026 | 6.59 | 6.67 | 6.16 | 6.66 | 46 | 9,909 | 1,432 |
12-Aug-2026 | 6.7 | 6.7 | 6.23 | 6.57 | 20 | 13,637 | 1,864 |
13-Aug-2026 | 6.6 | 6.6 | 6.22 | 6.27 | 19 | 8,235 | 1,221 |
14-Aug-2026 | 6.5 | 6.7 | 6.5 | 6.64 | 16 | 31,133 | 4,713 |
17-Aug-2026 | 6.8 | 7.42 | 6.07 | 7.03 | 43 | 23,280 | 2,225 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
