Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 6.2 | 6.44 | 5.93 | 6.39 | 54 | 51,260 | 8,235 |
23-Dec-2025 | 6.42 | 6.5 | 6.08 | 6.1 | 35 | 31,691 | 4,179 |
24-Dec-2025 | 5.84 | 6.36 | 5.83 | 6.09 | 29 | 11,858 | 1,337 |
26-Dec-2025 | 6.33 | 6.33 | 5.84 | 5.95 | 25 | 7,514 | 1,225 |
29-Dec-2025 | 6.07 | 6.24 | 5.95 | 6.24 | 27 | 79,276 | 13,246 |
30-Dec-2025 | 6.24 | 6.44 | 6.24 | 6.44 | 19 | 2,182 | 329 |
31-Dec-2025 | 6.47 | 6.47 | 6.12 | 6.35 | 30 | 46,945 | 6,855 |
01-Jan-2026 | 6.35 | 6.35 | 6.07 | 6.3 | 16 | 4,739 | 746 |
02-Jan-2026 | 6.43 | 6.44 | 5.99 | 6.3 | 36 | 99,249 | 14,943 |
05-Jan-2026 | 6.43 | 6.61 | 6.03 | 6.34 | 34 | 48,712 | 7,037 |
06-Jan-2026 | 6.38 | 6.5 | 6.11 | 6.17 | 11 | 3,772 | 612 |
07-Jan-2026 | 6.17 | 6.47 | 6.01 | 6.05 | 30 | 31,091 | 5,031 |
08-Jan-2026 | 6.35 | 6.35 | 6.05 | 6.35 | 21 | 31,580 | 5,129 |
09-Jan-2026 | 6.35 | 6.66 | 6.07 | 6.6 | 23 | 13,667 | 2,073 |
12-Jan-2026 | 6.5 | 6.63 | 6.3 | 6.34 | 40 | 36,610 | 5,223 |
13-Jan-2026 | 6.38 | 6.38 | 6.2 | 6.2 | 19 | 12,462 | 1,959 |
14-Jan-2026 | 6.35 | 6.38 | 6.2 | 6.2 | 13 | 4,443 | 714 |
16-Jan-2026 | 6.51 | 6.51 | 6.33 | 6.33 | 20 | 10,396 | 1,597 |
19-Jan-2026 | 6.33 | 6.46 | 6.06 | 6.16 | 41 | 23,501 | 2,737 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
