Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 6.38 | 6.41 | 6.32 | 6.37 | 18 | 15,471 | 2,423 |
30-Jun-2026 | 6.02 | 6.95 | 6.01 | 6.23 | 44 | 3,11,853 | 45,539 |
01-Jul-2026 | 6.23 | 6.6 | 6.23 | 6.3 | 13 | 1,35,425 | 21,345 |
02-Jul-2026 | 6.5 | 6.68 | 6.46 | 6.47 | 24 | 23,395 | 3,497 |
03-Jul-2026 | 6.99 | 6.99 | 6.47 | 6.89 | 15 | 21,969 | 3,338 |
06-Jul-2026 | 7 | 7.49 | 6.92 | 7 | 106 | 1,51,438 | 20,145 |
07-Jul-2026 | 7 | 7.03 | 6.41 | 6.69 | 22 | 10,838 | 1,507 |
08-Jul-2026 | 6.72 | 6.95 | 6.17 | 6.8 | 12 | 8,131 | 1,037 |
09-Jul-2026 | 6.85 | 7.19 | 5.51 | 6.03 | 77 | 1,88,958 | 18,427 |
10-Jul-2026 | 5.71 | 6.45 | 5.71 | 6.07 | 17 | 5,908 | 839 |
13-Jul-2026 | 6.83 | 6.83 | 5.8 | 6.45 | 30 | 12,710 | 1,555 |
14-Jul-2026 | 6.45 | 6.8 | 5.72 | 5.74 | 37 | 72,787 | 10,128 |
15-Jul-2026 | 5.83 | 6.6 | 5.83 | 6.5 | 25 | 50,079 | 7,857 |
16-Jul-2026 | 6.66 | 6.85 | 6.6 | 6.77 | 24 | 18,961 | 2,851 |
17-Jul-2026 | 6.8 | 6.8 | 5.43 | 5.95 | 56 | 2,24,230 | 25,418 |
20-Jul-2026 | 5.95 | 6.62 | 5.93 | 6.62 | 28 | 47,799 | 7,746 |
21-Jul-2026 | 6.62 | 6.87 | 6.54 | 6.54 | 11 | 3,977 | 588 |
22-Jul-2026 | 6.54 | 6.74 | 5.91 | 6.2 | 30 | 57,881 | 8,902 |
23-Jul-2026 | 6.4 | 6.57 | 5.76 | 6.2 | 24 | 86,158 | 10,546 |
24-Jul-2026 | 6.13 | 6.47 | 5.6 | 6.05 | 24 | 29,432 | 4,337 |
27-Jul-2026 | 6.72 | 6.72 | 6 | 6 | 24 | 19,903 | 3,197 |
28-Jul-2026 | 6.01 | 6.5 | 6.01 | 6.4 | 20 | 9,942 | 1,326 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
