Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 6.45 | 6.95 | 6.06 | 6.43 | 34 | 34,617 | 5,142 |
09-Apr-2026 | 7.39 | 7.39 | 6.07 | 6.6 | 36 | 32,297 | 4,514 |
10-Apr-2026 | 6.73 | 7.11 | 6.47 | 6.95 | 46 | 76,996 | 10,238 |
13-Apr-2026 | 6.95 | 7.79 | 5.93 | 7.12 | 46 | 20,765 | 2,656 |
15-Apr-2026 | 7.5 | 7.5 | 5.72 | 7.01 | 71 | 2,28,993 | 21,300 |
16-Apr-2026 | 7.04 | 7.34 | 6.08 | 6.67 | 47 | 98,275 | 11,302 |
17-Apr-2026 | 6.86 | 7.64 | 6.12 | 7.46 | 47 | 29,436 | 4,155 |
20-Apr-2026 | 7.46 | 7.49 | 6.63 | 7.16 | 28 | 25,330 | 2,611 |
21-Apr-2026 | 6.3 | 7.43 | 6.3 | 6.46 | 30 | 20,310 | 1,888 |
22-Apr-2026 | 6.33 | 6.88 | 6.1 | 6.37 | 32 | 33,751 | 5,234 |
23-Apr-2026 | 6.98 | 6.98 | 6.06 | 6.31 | 18 | 10,006 | 711 |
24-Apr-2026 | 6.36 | 6.99 | 6.35 | 6.36 | 23 | 50,949 | 5,580 |
27-Apr-2026 | 6.36 | 6.79 | 5.92 | 6.39 | 31 | 18,004 | 1,922 |
28-Apr-2026 | 6.52 | 6.77 | 6.52 | 6.64 | 12 | 5,649 | 839 |
29-Apr-2026 | 6.64 | 6.7 | 6.35 | 6.54 | 25 | 32,682 | 4,203 |
30-Apr-2026 | 6.7 | 6.7 | 6.15 | 6.6 | 13 | 2,956 | 249 |
04-May-2026 | 7.25 | 7.25 | 6.24 | 6.45 | 35 | 30,509 | 4,684 |
05-May-2026 | 6.58 | 6.68 | 6.1 | 6.35 | 28 | 20,710 | 2,948 |
06-May-2026 | 6.95 | 6.95 | 6.3 | 6.39 | 37 | 41,950 | 5,556 |
07-May-2026 | 7.24 | 7.24 | 6.34 | 6.41 | 27 | 10,496 | 1,509 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
