Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 6.86 | 6.95 | 5.82 | 6.04 | 42 | 16,909 | 2,357 |
10-Jun-2026 | 5.86 | 6.49 | 5.86 | 6.49 | 24 | 52,704 | 8,899 |
11-Jun-2026 | 6.69 | 6.69 | 6.3 | 6.3 | 6 | 12,002 | 1,905 |
12-Jun-2026 | 6.12 | 6.15 | 5.71 | 5.99 | 12 | 909 | 112 |
15-Jun-2026 | 6.17 | 6.2 | 5.61 | 5.93 | 28 | 15,821 | 2,058 |
16-Jun-2026 | 5.6 | 6.93 | 5.6 | 6.76 | 51 | 84,190 | 9,636 |
17-Jun-2026 | 6.88 | 6.88 | 6.1 | 6.74 | 46 | 85,503 | 7,731 |
18-Jun-2026 | 6.54 | 6.58 | 6.54 | 6.54 | 13 | 10,400 | 1,088 |
19-Jun-2026 | 6.88 | 7.4 | 6.54 | 6.92 | 62 | 88,202 | 11,387 |
22-Jun-2026 | 8.23 | 8.23 | 6.92 | 7.75 | 120 | 1,04,964 | 11,098 |
23-Jun-2026 | 7.75 | 8.19 | 6.58 | 6.61 | 85 | 1,67,100 | 15,484 |
24-Jun-2026 | 6.57 | 6.58 | 6.06 | 6.54 | 21 | 24,208 | 3,396 |
25-Jun-2026 | 6.67 | 6.67 | 6.51 | 6.51 | 9 | 3,907 | 579 |
29-Jun-2026 | 6.38 | 6.41 | 6.32 | 6.37 | 18 | 15,471 | 2,423 |
30-Jun-2026 | 6.02 | 6.95 | 6.01 | 6.23 | 44 | 3,11,853 | 45,539 |
01-Jul-2026 | 6.23 | 6.6 | 6.23 | 6.3 | 13 | 1,35,425 | 21,345 |
02-Jul-2026 | 6.5 | 6.68 | 6.46 | 6.47 | 24 | 23,395 | 3,497 |
03-Jul-2026 | 6.99 | 6.99 | 6.47 | 6.89 | 15 | 21,969 | 3,338 |
06-Jul-2026 | 7 | 7.49 | 6.92 | 7 | 106 | 1,51,438 | 20,145 |
07-Jul-2026 | 7 | 7.03 | 6.41 | 6.69 | 22 | 10,838 | 1,507 |
08-Jul-2026 | 6.72 | 6.95 | 6.17 | 6.8 | 12 | 8,131 | 1,037 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
