Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 9.25 | 9.28 | 8.4 | 8.64 | 16 | 24,369 | 2,833 |
27-Oct-2025 | 8.8 | 8.8 | 8.8 | 8.8 | 1 | 8 | 1 |
29-Oct-2025 | 8.62 | 9.2 | 8.36 | 9.19 | 10 | 33,168 | 3,660 |
30-Oct-2025 | 8.74 | 8.74 | 8.74 | 8.74 | 4 | 7,979 | 913 |
03-Nov-2025 | 8.5 | 8.5 | 8.5 | 8.5 | 1 | 8 | 1 |
06-Nov-2025 | 8.6 | 8.9 | 8.5 | 8.7 | 10 | 30,061 | 3,430 |
07-Nov-2025 | 8.5 | 8.5 | 8.5 | 8.5 | 2 | 4,250 | 500 |
10-Nov-2025 | 8.9 | 8.9 | 8.08 | 8.08 | 24 | 24,658 | 3,031 |
11-Nov-2025 | 8.08 | 8.47 | 7.68 | 7.74 | 12 | 27,091 | 3,243 |
12-Nov-2025 | 8.12 | 8.12 | 7.36 | 7.89 | 21 | 97,129 | 12,728 |
13-Nov-2025 | 7.9 | 7.9 | 7.5 | 7.5 | 29 | 29,308 | 3,903 |
14-Nov-2025 | 7.6 | 7.6 | 7.13 | 7.13 | 7 | 45,943 | 6,407 |
17-Nov-2025 | 7.13 | 7.13 | 6.78 | 6.78 | 27 | 82,086 | 12,017 |
18-Nov-2025 | 6.78 | 7.11 | 6.45 | 6.62 | 23 | 1,62,419 | 25,140 |
19-Nov-2025 | 6.95 | 6.95 | 6.5 | 6.95 | 5 | 1,372 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.