Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 8.63 | 8.63 | 8.63 | 8.63 | 1 | 258 | 30 |
01-Oct-2025 | 8.98 | 8.98 | 8.2 | 8.2 | 4 | 13,299 | 1,565 |
03-Oct-2025 | 8.2 | 8.2 | 7.79 | 7.8 | 8 | 4,897 | 626 |
06-Oct-2025 | 8.1 | 8.1 | 7.41 | 7.41 | 8 | 3,540 | 475 |
07-Oct-2025 | 7.2 | 7.78 | 7.15 | 7.2 | 12 | 50,662 | 7,056 |
08-Oct-2025 | 7.05 | 7.56 | 7.05 | 7.56 | 11 | 17,619 | 2,475 |
09-Oct-2025 | 7.93 | 7.93 | 7.93 | 7.93 | 2 | 793 | 100 |
10-Oct-2025 | 8.3 | 8.32 | 7.54 | 8.2 | 8 | 24,591 | 3,237 |
14-Oct-2025 | 8.1 | 8.61 | 8.1 | 8.61 | 6 | 42,791 | 5,001 |
15-Oct-2025 | 8.99 | 9.04 | 8.18 | 8.85 | 12 | 40,328 | 4,611 |
17-Oct-2025 | 8.84 | 8.84 | 8.84 | 8.84 | 1 | 442 | 50 |
20-Oct-2025 | 9.25 | 9.28 | 8.4 | 8.64 | 16 | 24,369 | 2,833 |
27-Oct-2025 | 8.8 | 8.8 | 8.8 | 8.8 | 1 | 8 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.