Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 8.53 | 8.84 | 8.5 | 8.77 | 12 | 12,886 | 1,251 |
20-Jun-2025 | 8.7 | 8.7 | 8.34 | 8.36 | 11 | 6,875 | 823 |
23-Jun-2025 | 8.32 | 8.32 | 8 | 8.05 | 20 | 40,630 | 4,494 |
24-Jun-2025 | 7.96 | 7.96 | 7.65 | 7.67 | 14 | 26,998 | 2,648 |
25-Jun-2025 | 7.67 | 8.05 | 7.29 | 7.36 | 20 | 28,298 | 3,811 |
26-Jun-2025 | 7.3 | 7.72 | 7 | 7.05 | 31 | 86,170 | 11,985 |
27-Jun-2025 | 7.05 | 7.4 | 7 | 7.15 | 14 | 7,017 | 984 |
30-Jun-2025 | 7.07 | 7.5 | 6.96 | 7.46 | 30 | 43,831 | 5,765 |
01-Jul-2025 | 7.83 | 7.83 | 7.1 | 7.8 | 42 | 89,367 | 11,556 |
02-Jul-2025 | 7.8 | 7.8 | 7.41 | 7.41 | 28 | 24,494 | 2,754 |
03-Jul-2025 | 7.41 | 7.77 | 7.05 | 7.59 | 25 | 69,663 | 8,118 |
04-Jul-2025 | 7.62 | 7.88 | 7.22 | 7.23 | 23 | 35,043 | 4,646 |
07-Jul-2025 | 7.29 | 7.59 | 6.92 | 7.59 | 15 | 6,192 | 862 |
08-Jul-2025 | 7.3 | 7.95 | 7.3 | 7.75 | 9 | 6,941 | 887 |
09-Jul-2025 | 8.1 | 8.13 | 7.37 | 8.06 | 33 | 1,19,316 | 14,185 |
10-Jul-2025 | 8.13 | 8.46 | 8.11 | 8.11 | 12 | 13,417 | 1,636 |
11-Jul-2025 | 8.4 | 8.44 | 7.8 | 7.81 | 21 | 11,867 | 1,346 |
14-Jul-2025 | 8.15 | 8.15 | 7.6 | 7.97 | 12 | 20,592 | 2,568 |
15-Jul-2025 | 8 | 8.3 | 8 | 8.09 | 19 | 23,800 | 2,945 |
16-Jul-2025 | 8.19 | 8.19 | 7.69 | 7.69 | 19 | 17,276 | 2,085 |
17-Jul-2025 | 8.07 | 8.07 | 7.31 | 7.95 | 19 | 34,617 | 4,485 |
18-Jul-2025 | 7.98 | 8.25 | 7.9 | 8.15 | 22 | 23,929 | 2,936 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.