Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 8.47 | 8.47 | 8.47 | 8.47 | 1 | 2,541 | 300 |
13-May-2025 | 8.05 | 8.47 | 8.05 | 8.05 | 10 | 46,765 | 5,804 |
14-May-2025 | 8.26 | 8.26 | 7.66 | 7.72 | 9 | 18,650 | 2,421 |
15-May-2025 | 7.7 | 8 | 7.34 | 8 | 26 | 1,66,765 | 22,702 |
16-May-2025 | 8 | 8 | 8 | 8 | 1 | 16 | 2 |
19-May-2025 | 8.39 | 8.4 | 8.39 | 8.4 | 5 | 2,602 | 310 |
20-May-2025 | 8.39 | 8.39 | 8 | 8 | 2 | 4,039 | 500 |
21-May-2025 | 7.6 | 8 | 7.6 | 7.95 | 6 | 7,653 | 1,001 |
22-May-2025 | 8.34 | 8.34 | 7.56 | 7.56 | 5 | 2,421 | 310 |
23-May-2025 | 7.2 | 7.2 | 7.19 | 7.19 | 10 | 9,635 | 1,339 |
26-May-2025 | 6.84 | 7.54 | 6.84 | 7.54 | 12 | 12,177 | 1,747 |
27-May-2025 | 7.17 | 7.17 | 7.17 | 7.17 | 2 | 3,592 | 501 |
28-May-2025 | 6.82 | 7.52 | 6.82 | 7.5 | 5 | 2,829 | 412 |
29-May-2025 | 7.13 | 7.13 | 7.13 | 7.13 | 1 | 2,139 | 300 |
30-May-2025 | 6.81 | 6.81 | 6.81 | 6.81 | 1 | 681 | 100 |
02-Jun-2025 | 6.81 | 7.14 | 6.81 | 7.14 | 9 | 6,821 | 970 |
03-Jun-2025 | 7.49 | 7.49 | 7.49 | 7.49 | 1 | 749 | 100 |
04-Jun-2025 | 7.86 | 7.86 | 7.12 | 7.86 | 8 | 2,323 | 310 |
06-Jun-2025 | 8.24 | 8.24 | 7.47 | 8.15 | 5 | 1,973 | 250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.