Invigorated Bus.

Invigorated Business Consulting Ltd Historical Data

NSEBSE

₹8.24

(7.43%)

Aug 8, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	8.1	8.13	7.37	8.06	33	1,19,316	14,185
10-Jul-2025	8.13	8.46	8.11	8.11	12	13,417	1,636
11-Jul-2025	8.4	8.44	7.8	7.81	21	11,867	1,346
14-Jul-2025	8.15	8.15	7.6	7.97	12	20,592	2,568
15-Jul-2025	8	8.3	8	8.09	19	23,800	2,945
16-Jul-2025	8.19	8.19	7.69	7.69	19	17,276	2,085
17-Jul-2025	8.07	8.07	7.31	7.95	19	34,617	4,485
18-Jul-2025	7.98	8.25	7.9	8.15	22	23,929	2,936
21-Jul-2025	8.25	8.25	7.75	7.75	16	12,614	1,577
22-Jul-2025	7.37	7.75	7.37	7.75	10	47,442	5,677
23-Jul-2025	7.8	8.1	7.37	7.41	25	89,174	11,997
24-Jul-2025	7.5	7.5	7.04	7.46	27	83,267	10,575
25-Jul-2025	7.52	7.74	7.46	7.74	7	221	29
28-Jul-2025	7.77	8.1	7.5	8.05	26	12,709	1,572
29-Jul-2025	8.4	8.4	7.69	8.19	33	73,265	9,004
30-Jul-2025	8.5	8.5	7.79	7.79	28	87,796	11,223
31-Jul-2025	7.76	8.09	7.41	7.41	14	41,513	5,550
01-Aug-2025	7.74	7.74	7.04	7.12	26	64,691	8,873
04-Aug-2025	7.3	7.47	6.77	7.38	37	73,866	8,728
05-Aug-2025	7.53	7.53	7.02	7.02	22	57,092	8,037
06-Aug-2025	6.97	7.37	6.67	7.07	50	1,20,344	15,782
07-Aug-2025	7.75	7.75	6.8	7.67	40	41,245	5,600

Invigorated Bus.: Related NEWS

No Record Found

Invest wise with Expert advice