Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 5.46 | 5.6 | 5.46 | 5.48 | 4 | 13,662 | 2,500 |
02-Apr-2025 | 5.6 | 5.75 | 5.23 | 5.75 | 7 | 52,433 | 9,553 |
03-Apr-2025 | 5.85 | 6.03 | 5.85 | 6.03 | 3 | 1,242 | 209 |
04-Apr-2025 | 6.33 | 6.33 | 5.73 | 5.73 | 6 | 33,991 | 5,900 |
07-Apr-2025 | 5.88 | 6 | 5.5 | 5.82 | 10 | 50,899 | 9,061 |
08-Apr-2025 | 6.11 | 6.11 | 5.73 | 5.9 | 18 | 1,36,621 | 22,501 |
09-Apr-2025 | 6.19 | 6.19 | 5.66 | 5.69 | 10 | 7,940 | 1,300 |
11-Apr-2025 | 5.63 | 5.67 | 5.63 | 5.67 | 4 | 1,842 | 326 |
15-Apr-2025 | 5.95 | 5.95 | 5.95 | 5.95 | 22 | 1,42,008 | 23,867 |
16-Apr-2025 | 6.24 | 6.24 | 6.24 | 6.24 | 19 | 1,09,212 | 17,501 |
17-Apr-2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6 | 36,031 | 5,501 |
21-Apr-2025 | 6.87 | 6.87 | 6.87 | 6.87 | 14 | 65,793 | 9,577 |
22-Apr-2025 | 7.21 | 7.21 | 6.8 | 7.21 | 18 | 1,27,714 | 15,574 |
23-Apr-2025 | 7.56 | 7.57 | 7.3 | 7.57 | 34 | 3,71,617 | 46,345 |
24-Apr-2025 | 7.93 | 7.94 | 7.7 | 7.94 | 17 | 28,176 | 3,439 |
25-Apr-2025 | 7.97 | 8.33 | 7.9 | 8.33 | 25 | 1,60,580 | 19,286 |
28-Apr-2025 | 8.74 | 8.74 | 8.72 | 8.74 | 20 | 41,094 | 4,703 |
29-Apr-2025 | 9.17 | 9.17 | 8.34 | 9.15 | 28 | 86,905 | 8,113 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
