Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 8.81 | 8.81 | 8.38 | 8.75 | 21 | 17,327 | 2,038 |
08-Oct-2026 | 9.1 | 9.1 | 8.32 | 9.02 | 26 | 18,718 | 2,242 |
09-Oct-2026 | 9.06 | 9.1 | 8.85 | 8.94 | 11 | 1,853 | 208 |
12-Oct-2026 | 8.94 | 8.94 | 8.5 | 8.5 | 15 | 4,843 | 555 |
13-Oct-2026 | 8.79 | 8.79 | 8.54 | 8.6 | 10 | 9,603 | 1,116 |
14-Oct-2026 | 9.03 | 9.03 | 8.17 | 8.8 | 25 | 15,194 | 1,857 |
15-Oct-2026 | 8.8 | 9.19 | 8.37 | 9.17 | 28 | 35,499 | 4,047 |
16-Oct-2026 | 9.16 | 9.62 | 8.75 | 9.47 | 36 | 88,857 | 9,629 |
19-Oct-2026 | 9.43 | 9.6 | 9 | 9.43 | 21 | 23,338 | 2,565 |
21-Oct-2026 | 8.96 | 9.77 | 8.96 | 9.77 | 25 | 85,797 | 9,572 |
22-Oct-2026 | 9.68 | 9.68 | 9.29 | 9.29 | 4 | 3,235 | 341 |
23-Oct-2026 | 9.33 | 9.33 | 8.83 | 9.28 | 7 | 9,927 | 1,074 |
26-Oct-2026 | 9.55 | 9.55 | 8.82 | 8.82 | 15 | 3,448 | 386 |
27-Oct-2026 | 8.82 | 9.26 | 8.38 | 9.11 | 15 | 2,381 | 272 |
28-Oct-2026 | 9.55 | 9.55 | 8.66 | 8.68 | 18 | 7,919 | 884 |
29-Oct-2026 | 8.72 | 8.8 | 8.25 | 8.79 | 12 | 3,645 | 441 |
30-Oct-2026 | 8.74 | 8.74 | 8.36 | 8.36 | 20 | 87,438 | 10,457 |
02-Nov-2026 | 7.95 | 8.4 | 7.95 | 7.95 | 30 | 33,681 | 4,217 |
03-Nov-2026 | 7.95 | 8.34 | 7.56 | 7.56 | 28 | 29,871 | 3,919 |
04-Nov-2026 | 7.59 | 7.59 | 7.56 | 7.59 | 12 | 57,272 | 7,574 |
05-Nov-2026 | 7.62 | 7.62 | 7.22 | 7.59 | 24 | 21,841 | 2,942 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
