Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-May-2026 | 6.97 | 6.97 | 5.8 | 6.19 | 24 | 5,599 | 644 |
22-May-2026 | 6.22 | 6.4 | 5.99 | 6 | 26 | 17,087 | 2,724 |
25-May-2026 | 6.99 | 6.99 | 5.54 | 6.03 | 54 | 50,775 | 6,003 |
26-May-2026 | 6.69 | 6.69 | 5.82 | 5.88 | 25 | 18,212 | 2,621 |
27-May-2026 | 6.24 | 6.42 | 5.91 | 6.41 | 23 | 19,619 | 3,069 |
29-May-2026 | 5.55 | 6.21 | 5.55 | 5.78 | 50 | 1,33,783 | 10,450 |
01-Jun-2026 | 5.7 | 6.2 | 5.7 | 5.77 | 22 | 40,019 | 6,941 |
02-Jun-2026 | 6.91 | 6.91 | 5.35 | 6.04 | 17 | 5,516 | 934 |
03-Jun-2026 | 6.44 | 6.44 | 5.41 | 5.96 | 31 | 12,585 | 1,984 |
04-Jun-2026 | 6.99 | 6.99 | 5.48 | 5.98 | 44 | 35,787 | 4,373 |
05-Jun-2026 | 5.98 | 6.47 | 5.61 | 6.4 | 25 | 11,532 | 1,713 |
08-Jun-2026 | 6.35 | 6.86 | 5.77 | 6.5 | 50 | 1,85,182 | 28,536 |
09-Jun-2026 | 6.86 | 6.95 | 5.82 | 6.04 | 42 | 16,909 | 2,357 |
10-Jun-2026 | 5.86 | 6.49 | 5.86 | 6.49 | 24 | 52,704 | 8,899 |
11-Jun-2026 | 6.69 | 6.69 | 6.3 | 6.3 | 6 | 12,002 | 1,905 |
12-Jun-2026 | 6.12 | 6.15 | 5.71 | 5.99 | 12 | 909 | 112 |
15-Jun-2026 | 6.17 | 6.2 | 5.61 | 5.93 | 28 | 15,821 | 2,058 |
16-Jun-2026 | 5.6 | 6.93 | 5.6 | 6.76 | 51 | 84,190 | 9,636 |
17-Jun-2026 | 6.88 | 6.88 | 6.1 | 6.74 | 46 | 85,503 | 7,731 |
18-Jun-2026 | 6.54 | 6.58 | 6.54 | 6.54 | 13 | 10,400 | 1,088 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
