Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 6.42 | 8 | 6.42 | 7.2 | 54 | 1,46,355 | 16,521 |
27-Aug-2026 | 7.2 | 7.89 | 7 | 7.48 | 59 | 42,717 | 4,874 |
28-Aug-2026 | 7.99 | 7.99 | 7.5 | 7.59 | 22 | 53,280 | 6,999 |
31-Aug-2026 | 7.59 | 8 | 7 | 7.16 | 34 | 23,055 | 3,072 |
01-Sep-2026 | 7.49 | 7.89 | 7.4 | 7.6 | 41 | 1,05,741 | 13,896 |
02-Sep-2026 | 8.97 | 8.97 | 7.61 | 7.87 | 43 | 68,002 | 7,974 |
03-Sep-2026 | 8.19 | 8.19 | 7.24 | 7.9 | 46 | 1,17,494 | 13,846 |
04-Sep-2026 | 7.9 | 7.9 | 7.36 | 7.47 | 35 | 20,347 | 2,509 |
07-Sep-2026 | 7.5 | 7.97 | 7.08 | 7.62 | 60 | 63,641 | 6,153 |
08-Sep-2026 | 7.99 | 8.94 | 7.22 | 8.37 | 134 | 6,38,145 | 65,786 |
09-Sep-2026 | 8.4 | 10.04 | 8.37 | 10.04 | 246 | 9,97,598 | 85,884 |
10-Sep-2026 | 11.27 | 12.04 | 10.06 | 10.24 | 454 | 21,72,262 | 1,13,405 |
11-Sep-2026 | 10.8 | 11.95 | 10.2 | 10.95 | 174 | 7,74,213 | 62,212 |
15-Sep-2026 | 11.3 | 11.3 | 10.41 | 11.2 | 86 | 2,34,318 | 21,495 |
16-Sep-2026 | 11.68 | 11.68 | 10.64 | 10.65 | 46 | 43,869 | 3,990 |
17-Sep-2026 | 10.86 | 10.86 | 10.12 | 10.12 | 31 | 44,239 | 4,324 |
18-Sep-2026 | 10.12 | 10.12 | 9.62 | 10 | 21 | 20,850 | 2,088 |
21-Sep-2026 | 9.5 | 10.47 | 9.5 | 9.99 | 31 | 35,104 | 3,563 |
22-Sep-2026 | 9.5 | 9.89 | 9.5 | 9.5 | 19 | 45,046 | 4,738 |
23-Sep-2026 | 9.31 | 9.48 | 9.03 | 9.03 | 15 | 32,037 | 3,501 |
24-Sep-2026 | 8.75 | 8.79 | 8.58 | 8.58 | 28 | 48,009 | 5,592 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
