Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 6.1 | 6.1 | 5.7 | 5.71 | 17 | 33,218 | 5,411 |
19-Mar-2026 | 6.27 | 6.28 | 5.17 | 5.33 | 72 | 1,17,833 | 14,828 |
20-Mar-2026 | 5.4 | 5.55 | 5.4 | 5.42 | 4 | 1,025 | 185 |
23-Mar-2026 | 5.53 | 5.73 | 5.03 | 5.06 | 23 | 37,421 | 6,602 |
24-Mar-2026 | 5.08 | 5.19 | 5.06 | 5.08 | 14 | 6,901 | 1,359 |
25-Mar-2026 | 4.95 | 5.58 | 4.95 | 5.58 | 10 | 16,089 | 2,434 |
27-Mar-2026 | 5.58 | 5.6 | 5.17 | 5.5 | 16 | 77,324 | 14,120 |
30-Mar-2026 | 5.52 | 5.52 | 4.95 | 4.99 | 31 | 26,277 | 3,711 |
01-Apr-2026 | 4.61 | 5.48 | 4.61 | 5.48 | 15 | 10,510 | 1,859 |
02-Apr-2026 | 6.02 | 6.02 | 5.98 | 6.02 | 42 | 89,927 | 14,957 |
06-Apr-2026 | 6.02 | 6.02 | 5.59 | 5.9 | 22 | 35,063 | 6,112 |
07-Apr-2026 | 5.92 | 6.49 | 5.7 | 6.46 | 25 | 69,740 | 10,902 |
08-Apr-2026 | 6.45 | 6.95 | 6.06 | 6.43 | 34 | 34,617 | 5,142 |
09-Apr-2026 | 7.39 | 7.39 | 6.07 | 6.6 | 36 | 32,297 | 4,514 |
10-Apr-2026 | 6.73 | 7.11 | 6.47 | 6.95 | 46 | 76,996 | 10,238 |
13-Apr-2026 | 6.95 | 7.79 | 5.93 | 7.12 | 46 | 20,765 | 2,656 |
15-Apr-2026 | 7.5 | 7.5 | 5.72 | 7.01 | 71 | 2,28,993 | 21,300 |
16-Apr-2026 | 7.04 | 7.34 | 6.08 | 6.67 | 47 | 98,275 | 11,302 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
