Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 6.09 | 6.63 | 6.06 | 6.09 | 20 | 33,625 | 5,418 |
02-Dec-2025 | 6.38 | 6.38 | 6 | 6.38 | 16 | 30,239 | 4,872 |
03-Dec-2025 | 6.1 | 6.49 | 6.07 | 6.07 | 12 | 21,089 | 2,600 |
04-Dec-2025 | 6.07 | 6.35 | 6.07 | 6.35 | 8 | 18,144 | 2,904 |
05-Dec-2025 | 6.41 | 6.41 | 6.35 | 6.35 | 8 | 8,403 | 1,312 |
08-Dec-2025 | 6.38 | 6.38 | 6.07 | 6.33 | 13 | 4,563 | 622 |
09-Dec-2025 | 6.4 | 6.64 | 6.02 | 6.64 | 21 | 86,965 | 12,980 |
10-Dec-2025 | 6.67 | 6.85 | 6.31 | 6.31 | 23 | 69,306 | 10,804 |
11-Dec-2025 | 6.31 | 6.31 | 6 | 6 | 26 | 59,638 | 8,704 |
12-Dec-2025 | 6.03 | 6.3 | 6.03 | 6.09 | 20 | 67,384 | 10,696 |
15-Dec-2025 | 6.39 | 6.39 | 5.81 | 5.9 | 54 | 28,317 | 3,576 |
16-Dec-2025 | 5.92 | 6.14 | 5.92 | 6.14 | 12 | 3,798 | 619 |
17-Dec-2025 | 6.4 | 6.44 | 6.17 | 6.18 | 48 | 49,555 | 7,533 |
18-Dec-2025 | 6.48 | 6.48 | 6.05 | 6.16 | 45 | 57,822 | 9,255 |
19-Dec-2025 | 6.2 | 6.25 | 5.86 | 6.2 | 30 | 25,122 | 3,702 |
22-Dec-2025 | 6.2 | 6.44 | 5.93 | 6.39 | 54 | 51,260 | 8,235 |
23-Dec-2025 | 6.42 | 6.5 | 6.08 | 6.1 | 35 | 31,691 | 4,179 |
24-Dec-2025 | 5.84 | 6.36 | 5.83 | 6.09 | 29 | 11,858 | 1,337 |
26-Dec-2025 | 6.33 | 6.33 | 5.84 | 5.95 | 25 | 7,514 | 1,225 |
29-Dec-2025 | 6.07 | 6.24 | 5.95 | 6.24 | 27 | 79,276 | 13,246 |
30-Dec-2025 | 6.24 | 6.44 | 6.24 | 6.44 | 19 | 2,182 | 329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
