Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 5.76 | 5.76 | 5.1 | 5.11 | 46 | 1,00,384 | 17,788 |
04-Mar-2026 | 5.21 | 5.62 | 4.76 | 5.17 | 41 | 60,815 | 10,664 |
05-Mar-2026 | 5.4 | 5.4 | 5.1 | 5.4 | 11 | 1,444 | 273 |
06-Mar-2026 | 5.51 | 5.51 | 5.4 | 5.5 | 14 | 8,557 | 1,560 |
09-Mar-2026 | 5.65 | 5.65 | 5.01 | 5.11 | 24 | 21,291 | 2,367 |
10-Mar-2026 | 5.13 | 5.55 | 5.1 | 5.55 | 8 | 1,824 | 357 |
11-Mar-2026 | 5.55 | 5.75 | 5.3 | 5.72 | 11 | 1,509 | 272 |
12-Mar-2026 | 5.75 | 6.1 | 5.65 | 5.65 | 16 | 2,949 | 509 |
13-Mar-2026 | 5.65 | 5.94 | 5.21 | 5.39 | 13 | 2,580 | 472 |
16-Mar-2026 | 5.79 | 5.79 | 5.1 | 5.1 | 17 | 2,630 | 500 |
17-Mar-2026 | 5 | 5.61 | 5 | 5.61 | 8 | 12,018 | 2,291 |
18-Mar-2026 | 6.1 | 6.1 | 5.7 | 5.71 | 17 | 33,218 | 5,411 |
19-Mar-2026 | 6.27 | 6.28 | 5.17 | 5.33 | 72 | 1,17,833 | 14,828 |
20-Mar-2026 | 5.4 | 5.55 | 5.4 | 5.42 | 4 | 1,025 | 185 |
23-Mar-2026 | 5.53 | 5.73 | 5.03 | 5.06 | 23 | 37,421 | 6,602 |
24-Mar-2026 | 5.08 | 5.19 | 5.06 | 5.08 | 14 | 6,901 | 1,359 |
25-Mar-2026 | 4.95 | 5.58 | 4.95 | 5.58 | 10 | 16,089 | 2,434 |
27-Mar-2026 | 5.58 | 5.6 | 5.17 | 5.5 | 16 | 77,324 | 14,120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
