Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 8.61 | 9.05 | 8.61 | 9 | 9 | 19,155 | 2,151 |
20-Aug-2025 | 8.55 | 8.55 | 8.55 | 8.55 | 5 | 14,261 | 1,668 |
21-Aug-2025 | 8.13 | 8.13 | 8.13 | 8.13 | 3 | 6,918 | 851 |
22-Aug-2025 | 7.73 | 7.74 | 7.73 | 7.74 | 7 | 5,727 | 741 |
25-Aug-2025 | 7.36 | 7.74 | 7.36 | 7.37 | 14 | 12,322 | 1,660 |
26-Aug-2025 | 7.01 | 7.01 | 7.01 | 7.01 | 2 | 7,767 | 1,108 |
28-Aug-2025 | 6.66 | 7 | 6.66 | 6.67 | 8 | 14,896 | 2,212 |
29-Aug-2025 | 6.99 | 7 | 6.95 | 7 | 9 | 17,656 | 2,526 |
01-Sep-2025 | 6.68 | 7.35 | 6.68 | 7.35 | 4 | 3,168 | 450 |
02-Sep-2025 | 7.32 | 7.4 | 6.99 | 6.99 | 12 | 15,403 | 2,195 |
03-Sep-2025 | 6.65 | 7.31 | 6.65 | 6.65 | 15 | 32,831 | 4,809 |
04-Sep-2025 | 6.65 | 6.98 | 6.38 | 6.38 | 7 | 24,552 | 3,654 |
05-Sep-2025 | 6.44 | 6.69 | 6.38 | 6.69 | 17 | 42,365 | 6,335 |
08-Sep-2025 | 6.69 | 6.69 | 6.36 | 6.41 | 13 | 31,381 | 4,888 |
09-Sep-2025 | 6.1 | 6.7 | 6.1 | 6.11 | 13 | 7,608 | 1,210 |
10-Sep-2025 | 6.41 | 6.41 | 6.41 | 6.41 | 1 | 1,282 | 200 |
11-Sep-2025 | 6.73 | 6.73 | 6.73 | 6.73 | 7 | 52,803 | 7,846 |
12-Sep-2025 | 7.06 | 7.06 | 7.06 | 7.06 | 5 | 9,531 | 1,350 |
15-Sep-2025 | 7.41 | 7.41 | 6.72 | 6.79 | 10 | 87,602 | 11,823 |
16-Sep-2025 | 7.12 | 7.12 | 7.12 | 7.12 | 3 | 256 | 36 |
17-Sep-2025 | 7.47 | 7.47 | 7.12 | 7.12 | 12 | 37,317 | 5,020 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.