Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 6.81 | 6.81 | 6.81 | 6.81 | 1 | 681 | 100 |
02-Jun-2025 | 6.81 | 7.14 | 6.81 | 7.14 | 9 | 6,821 | 970 |
03-Jun-2025 | 7.49 | 7.49 | 7.49 | 7.49 | 1 | 749 | 100 |
04-Jun-2025 | 7.86 | 7.86 | 7.12 | 7.86 | 8 | 2,323 | 310 |
06-Jun-2025 | 8.24 | 8.24 | 7.47 | 8.15 | 5 | 1,973 | 250 |
09-Jun-2025 | 7.9 | 8.55 | 7.9 | 8.11 | 25 | 61,680 | 7,731 |
10-Jun-2025 | 8.51 | 8.51 | 7.71 | 8.38 | 34 | 46,415 | 5,776 |
11-Jun-2025 | 8.35 | 8.79 | 7.97 | 8.43 | 26 | 57,683 | 7,054 |
12-Jun-2025 | 8.83 | 8.85 | 8.01 | 8.01 | 25 | 70,117 | 8,517 |
13-Jun-2025 | 8.01 | 8.41 | 7.61 | 8.41 | 20 | 28,038 | 3,454 |
16-Jun-2025 | 8.83 | 8.83 | 8.41 | 8.79 | 18 | 9,466 | 1,104 |
17-Jun-2025 | 9.22 | 9.22 | 8.36 | 8.68 | 19 | 9,054 | 1,067 |
18-Jun-2025 | 9.1 | 9.1 | 8.25 | 8.93 | 20 | 21,683 | 2,046 |
19-Jun-2025 | 8.53 | 8.84 | 8.5 | 8.77 | 12 | 12,886 | 1,251 |
20-Jun-2025 | 8.7 | 8.7 | 8.34 | 8.36 | 11 | 6,875 | 823 |
23-Jun-2025 | 8.32 | 8.32 | 8 | 8.05 | 20 | 40,630 | 4,494 |
24-Jun-2025 | 7.96 | 7.96 | 7.65 | 7.67 | 14 | 26,998 | 2,648 |
25-Jun-2025 | 7.67 | 8.05 | 7.29 | 7.36 | 20 | 28,298 | 3,811 |
26-Jun-2025 | 7.3 | 7.72 | 7 | 7.05 | 31 | 86,170 | 11,985 |
27-Jun-2025 | 7.05 | 7.4 | 7 | 7.15 | 14 | 7,017 | 984 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.