Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 6.64 | 6.7 | 6.35 | 6.54 | 25 | 32,682 | 4,203 |
30-Apr-2026 | 6.7 | 6.7 | 6.15 | 6.6 | 13 | 2,956 | 249 |
04-May-2026 | 7.25 | 7.25 | 6.24 | 6.45 | 35 | 30,509 | 4,684 |
05-May-2026 | 6.58 | 6.68 | 6.1 | 6.35 | 28 | 20,710 | 2,948 |
06-May-2026 | 6.95 | 6.95 | 6.3 | 6.39 | 37 | 41,950 | 5,556 |
07-May-2026 | 7.24 | 7.24 | 6.34 | 6.41 | 27 | 10,496 | 1,509 |
08-May-2026 | 7.1 | 7.1 | 6.4 | 6.85 | 9 | 2,273 | 221 |
11-May-2026 | 6.85 | 6.85 | 5.92 | 6.4 | 61 | 89,726 | 14,353 |
12-May-2026 | 6.39 | 6.39 | 5.8 | 5.87 | 37 | 90,452 | 15,265 |
13-May-2026 | 6.47 | 6.47 | 5.82 | 6.12 | 29 | 47,308 | 7,753 |
14-May-2026 | 6.11 | 6.49 | 6 | 6.03 | 22 | 18,503 | 2,958 |
15-May-2026 | 6.06 | 6.35 | 6.04 | 6.35 | 19 | 16,329 | 2,404 |
18-May-2026 | 6.35 | 6.35 | 6.15 | 6.15 | 18 | 11,939 | 1,875 |
19-May-2026 | 6.18 | 6.18 | 6 | 6.1 | 13 | 17,393 | 2,850 |
21-May-2026 | 6.97 | 6.97 | 5.8 | 6.19 | 24 | 5,599 | 644 |
22-May-2026 | 6.22 | 6.4 | 5.99 | 6 | 26 | 17,087 | 2,724 |
25-May-2026 | 6.99 | 6.99 | 5.54 | 6.03 | 54 | 50,775 | 6,003 |
26-May-2026 | 6.69 | 6.69 | 5.82 | 5.88 | 25 | 18,212 | 2,621 |
27-May-2026 | 6.24 | 6.42 | 5.91 | 6.41 | 23 | 19,619 | 3,069 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
