Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 11.68 | 11.68 | 10.64 | 10.65 | 46 | 43,869 | 3,990 |
17-Sep-2026 | 10.86 | 10.86 | 10.12 | 10.12 | 31 | 44,239 | 4,324 |
18-Sep-2026 | 10.12 | 10.12 | 9.62 | 10 | 21 | 20,850 | 2,088 |
21-Sep-2026 | 9.5 | 10.47 | 9.5 | 9.99 | 31 | 35,104 | 3,563 |
22-Sep-2026 | 9.5 | 9.89 | 9.5 | 9.5 | 19 | 45,046 | 4,738 |
23-Sep-2026 | 9.31 | 9.48 | 9.03 | 9.03 | 15 | 32,037 | 3,501 |
24-Sep-2026 | 8.75 | 8.79 | 8.58 | 8.58 | 28 | 48,009 | 5,592 |
25-Sep-2026 | 8.16 | 8.97 | 8.16 | 8.97 | 38 | 67,480 | 8,220 |
28-Sep-2026 | 9.05 | 9.41 | 8.53 | 9.27 | 38 | 40,195 | 4,442 |
29-Sep-2026 | 9.29 | 9.73 | 8.83 | 9.29 | 47 | 48,794 | 5,157 |
30-Sep-2026 | 9.5 | 9.52 | 8.83 | 8.97 | 21 | 26,430 | 2,983 |
01-Oct-2026 | 8.96 | 9.2 | 8.55 | 8.55 | 29 | 83,027 | 9,665 |
05-Oct-2026 | 8.51 | 8.97 | 8.51 | 8.85 | 11 | 2,573 | 291 |
06-Oct-2026 | 8.84 | 8.84 | 8.81 | 8.81 | 6 | 1,842 | 209 |
07-Oct-2026 | 8.81 | 8.81 | 8.38 | 8.75 | 21 | 17,327 | 2,038 |
08-Oct-2026 | 9.1 | 9.1 | 8.32 | 9.02 | 26 | 18,718 | 2,242 |
09-Oct-2026 | 9.06 | 9.1 | 8.85 | 8.94 | 11 | 1,853 | 208 |
12-Oct-2026 | 8.94 | 8.94 | 8.5 | 8.5 | 15 | 4,843 | 555 |
13-Oct-2026 | 8.79 | 8.79 | 8.54 | 8.6 | 10 | 9,603 | 1,116 |
14-Oct-2026 | 9.03 | 9.03 | 8.17 | 8.8 | 25 | 15,194 | 1,857 |
15-Oct-2026 | 8.8 | 9.19 | 8.37 | 9.17 | 28 | 35,499 | 4,047 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
