Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 8.9 | 8.9 | 8.08 | 8.08 | 24 | 24,658 | 3,031 |
11-Nov-2025 | 8.08 | 8.47 | 7.68 | 7.74 | 12 | 27,091 | 3,243 |
12-Nov-2025 | 8.12 | 8.12 | 7.36 | 7.89 | 21 | 97,129 | 12,728 |
13-Nov-2025 | 7.9 | 7.9 | 7.5 | 7.5 | 29 | 29,308 | 3,903 |
14-Nov-2025 | 7.6 | 7.6 | 7.13 | 7.13 | 7 | 45,943 | 6,407 |
17-Nov-2025 | 7.13 | 7.13 | 6.78 | 6.78 | 27 | 82,086 | 12,017 |
18-Nov-2025 | 6.78 | 7.11 | 6.45 | 6.62 | 23 | 1,62,419 | 25,140 |
19-Nov-2025 | 6.95 | 6.95 | 6.5 | 6.95 | 5 | 1,372 | 200 |
20-Nov-2025 | 6.95 | 7.29 | 6.61 | 6.7 | 19 | 26,219 | 3,847 |
21-Nov-2025 | 7.03 | 7.03 | 6.37 | 6.4 | 7 | 2,536 | 388 |
24-Nov-2025 | 6.4 | 6.72 | 6.08 | 6.71 | 13 | 21,414 | 3,235 |
25-Nov-2025 | 7.04 | 7.04 | 6.38 | 6.38 | 15 | 21,445 | 3,338 |
26-Nov-2025 | 6.38 | 6.38 | 6.13 | 6.34 | 19 | 1,04,229 | 16,400 |
27-Nov-2025 | 6.31 | 6.65 | 6.1 | 6.65 | 22 | 27,166 | 4,210 |
28-Nov-2025 | 6.65 | 6.65 | 6.32 | 6.32 | 21 | 18,700 | 2,936 |
01-Dec-2025 | 6.09 | 6.63 | 6.06 | 6.09 | 20 | 33,625 | 5,418 |
02-Dec-2025 | 6.38 | 6.38 | 6 | 6.38 | 16 | 30,239 | 4,872 |
03-Dec-2025 | 6.1 | 6.49 | 6.07 | 6.07 | 12 | 21,089 | 2,600 |
04-Dec-2025 | 6.07 | 6.35 | 6.07 | 6.35 | 8 | 18,144 | 2,904 |
05-Dec-2025 | 6.41 | 6.41 | 6.35 | 6.35 | 8 | 8,403 | 1,312 |
08-Dec-2025 | 6.38 | 6.38 | 6.07 | 6.33 | 13 | 4,563 | 622 |
09-Dec-2025 | 6.4 | 6.64 | 6.02 | 6.64 | 21 | 86,965 | 12,980 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.