Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 6.41 | 6.64 | 6.11 | 6.2 | 20 | 17,138 | 2,168 |
11-Aug-2026 | 6.59 | 6.67 | 6.16 | 6.66 | 46 | 9,909 | 1,432 |
12-Aug-2026 | 6.7 | 6.7 | 6.23 | 6.57 | 20 | 13,637 | 1,864 |
13-Aug-2026 | 6.6 | 6.6 | 6.22 | 6.27 | 19 | 8,235 | 1,221 |
14-Aug-2026 | 6.5 | 6.7 | 6.5 | 6.64 | 16 | 31,133 | 4,713 |
17-Aug-2026 | 6.8 | 7.42 | 6.07 | 7.03 | 43 | 23,280 | 2,225 |
18-Aug-2026 | 7.03 | 7.03 | 6.27 | 6.95 | 28 | 38,672 | 5,279 |
19-Aug-2026 | 7.98 | 7.98 | 6.32 | 6.9 | 37 | 13,986 | 1,442 |
20-Aug-2026 | 6.93 | 6.93 | 6.37 | 6.57 | 28 | 26,841 | 3,896 |
21-Aug-2026 | 7.39 | 7.39 | 6.63 | 7.14 | 12 | 3,889 | 542 |
24-Aug-2026 | 7.28 | 7.42 | 6.39 | 6.79 | 36 | 17,876 | 2,418 |
25-Aug-2026 | 8.14 | 8.14 | 6.3 | 6.83 | 67 | 54,896 | 5,887 |
26-Aug-2026 | 6.42 | 8 | 6.42 | 7.2 | 54 | 1,46,355 | 16,521 |
27-Aug-2026 | 7.2 | 7.89 | 7 | 7.48 | 59 | 42,717 | 4,874 |
28-Aug-2026 | 7.99 | 7.99 | 7.5 | 7.59 | 22 | 53,280 | 6,999 |
31-Aug-2026 | 7.59 | 8 | 7 | 7.16 | 34 | 23,055 | 3,072 |
01-Sep-2026 | 7.49 | 7.89 | 7.4 | 7.6 | 41 | 1,05,741 | 13,896 |
02-Sep-2026 | 8.97 | 8.97 | 7.61 | 7.87 | 43 | 68,002 | 7,974 |
03-Sep-2026 | 8.19 | 8.19 | 7.24 | 7.9 | 46 | 1,17,494 | 13,846 |
04-Sep-2026 | 7.9 | 7.9 | 7.36 | 7.47 | 35 | 20,347 | 2,509 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
