iifl-logo

Invigorated Business Consulting Ltd Historical Data

Add as a Preferred Source on Google
₹6.05
(-3.97%)
Feb 17, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Invigorated Business Consulting Ltd Historical Data

17/01/2026calendar-icon
17/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Jan-2026

6.33

6.466.066.164123,5012,737

20-Jan-2026

6.16

6.166.136.138705115

21-Jan-2026

6.16

6.46.136.4142,910446

22-Jan-2026

6.1

6.496.16.11731,3393,102

23-Jan-2026

6.07

6.46.076.24107,1341,144

27-Jan-2026

6.5

6.56.376.4176,360981

28-Jan-2026

6.5

6.56.096.183455,4257,137

29-Jan-2026

6.27

6.486.276.272040,3776,275

30-Jan-2026

6.27

6.276.216.241350681

01-Feb-2026

6.36

6.485.936.382349,7018,165

02-Feb-2026

6.4

6.576.076.132330,7464,244

03-Feb-2026

6.15

6.436.066.061123,0243,620

04-Feb-2026

6.18

6.335.865.962537,4116,261

05-Feb-2026

5.99

5.995.995.9918915

06-Feb-2026

6

6.585.556.244264,9989,073

09-Feb-2026

6.27

6.56.276.32911,8301,869

10-Feb-2026

6.33

6.75.826.554497,40814,010

11-Feb-2026

6.6

7.26.076.93531,17,32112,060

12-Feb-2026

6.95

6.956.266.3321,09,96710,482

13-Feb-2026

6.39

6.495.915.922022,7593,458

16-Feb-2026

6.04

6.365.956.32642,2796,654

Invigorated Bus.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Invigorated Business Consulting Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.