Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 8.4 | 8.4 | 7.69 | 8.19 | 33 | 73,265 | 9,004 |
30-Jul-2025 | 8.5 | 8.5 | 7.79 | 7.79 | 28 | 87,796 | 11,223 |
31-Jul-2025 | 7.76 | 8.09 | 7.41 | 7.41 | 14 | 41,513 | 5,550 |
01-Aug-2025 | 7.74 | 7.74 | 7.04 | 7.12 | 26 | 64,691 | 8,873 |
04-Aug-2025 | 7.3 | 7.47 | 6.77 | 7.38 | 37 | 73,866 | 8,728 |
05-Aug-2025 | 7.53 | 7.53 | 7.02 | 7.02 | 22 | 57,092 | 8,037 |
06-Aug-2025 | 6.97 | 7.37 | 6.67 | 7.07 | 50 | 1,20,344 | 15,782 |
07-Aug-2025 | 7.75 | 7.75 | 6.8 | 7.67 | 40 | 41,245 | 5,600 |
08-Aug-2025 | 8.35 | 8.35 | 7.9 | 8.24 | 31 | 43,115 | 4,736 |
11-Aug-2025 | 9 | 9 | 7.7 | 8.4 | 40 | 89,577 | 8,993 |
12-Aug-2025 | 9.23 | 9.24 | 8.45 | 9.1 | 88 | 2,07,500 | 20,528 |
13-Aug-2025 | 9.1 | 9.54 | 8.76 | 9.25 | 34 | 39,306 | 3,691 |
14-Aug-2025 | 9.25 | 9.65 | 8.8 | 9.46 | 40 | 83,555 | 6,772 |
18-Aug-2025 | 9.88 | 9.88 | 8.99 | 9.06 | 22 | 25,616 | 1,844 |
19-Aug-2025 | 8.61 | 9.05 | 8.61 | 9 | 9 | 19,155 | 2,151 |
20-Aug-2025 | 8.55 | 8.55 | 8.55 | 8.55 | 5 | 14,261 | 1,668 |
21-Aug-2025 | 8.13 | 8.13 | 8.13 | 8.13 | 3 | 6,918 | 851 |
22-Aug-2025 | 7.73 | 7.74 | 7.73 | 7.74 | 7 | 5,727 | 741 |
25-Aug-2025 | 7.36 | 7.74 | 7.36 | 7.37 | 14 | 12,322 | 1,660 |
26-Aug-2025 | 7.01 | 7.01 | 7.01 | 7.01 | 2 | 7,767 | 1,108 |
28-Aug-2025 | 6.66 | 7 | 6.66 | 6.67 | 8 | 14,896 | 2,212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.