Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 143.9 | 143.9 | 143.9 | 143.9 | 5 | 1,35,409 | 941 |
30-Jul-2026 | 143.9 | 143.9 | 143.9 | 143.9 | 1 | 143 | 1 |
31-Jul-2026 | 143.9 | 143.9 | 143.9 | 143.9 | 3 | 99,578 | 692 |
03-Aug-2026 | 143.9 | 143.9 | 143.9 | 143.9 | 3 | 35,975 | 250 |
04-Aug-2026 | 143.9 | 143.9 | 143.9 | 143.9 | 15 | 5,54,302 | 3,852 |
05-Aug-2026 | 143.9 | 143.9 | 143.9 | 143.9 | 2 | 16,548 | 115 |
07-Aug-2026 | 143.9 | 143.9 | 143.9 | 143.9 | 21 | 14,67,923 | 10,201 |
10-Aug-2026 | 143.9 | 143.9 | 143.9 | 143.9 | 2 | 2,302 | 16 |
11-Aug-2026 | 143.9 | 143.9 | 143.9 | 143.9 | 5 | 86,483 | 601 |
12-Aug-2026 | 143.9 | 143.9 | 143.9 | 143.9 | 3 | 72,525 | 504 |
14-Aug-2026 | 143.9 | 143.9 | 143.9 | 143.9 | 10 | 3,88,530 | 2,700 |
17-Aug-2026 | 143.9 | 143.9 | 143.9 | 143.9 | 7 | 2,80,029 | 1,946 |
19-Aug-2026 | 143.9 | 143.9 | 143.9 | 143.9 | 2 | 6,619 | 46 |
21-Aug-2026 | 143.9 | 143.9 | 143.9 | 143.9 | 1 | 59,862 | 416 |
24-Aug-2026 | 143.9 | 143.9 | 143.9 | 143.9 | 3 | 1,87,645 | 1,304 |
25-Aug-2026 | 143.9 | 143.9 | 143.9 | 143.9 | 2 | 3,71,405 | 2,581 |
26-Aug-2026 | 143.9 | 143.9 | 143.9 | 143.9 | 1 | 1,439 | 10 |
27-Aug-2026 | 143.9 | 143.9 | 143.9 | 143.9 | 1 | 14,390 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
