Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 110.29 | 110.29 | 110.29 | 110.29 | 5 | 62,26,532 | 56,456 |
18-Jun-2026 | 112.49 | 112.49 | 112.49 | 112.49 | 6 | 3,02,035 | 2,685 |
19-Jun-2026 | 114.73 | 114.73 | 114.73 | 114.73 | 2 | 1,491 | 13 |
22-Jun-2026 | 117.02 | 117.02 | 117.02 | 117.02 | 6 | 4,38,590 | 3,748 |
23-Jun-2026 | 119.35 | 119.36 | 119.35 | 119.36 | 5 | 4,91,021 | 4,114 |
24-Jun-2026 | 121.73 | 121.74 | 121.73 | 121.74 | 14 | 9,44,580 | 7,759 |
25-Jun-2026 | 124.17 | 124.17 | 124.17 | 124.17 | 3 | 3,61,210 | 2,909 |
29-Jun-2026 | 126.65 | 126.65 | 126.65 | 126.65 | 2 | 1,519 | 12 |
30-Jun-2026 | 129.17 | 129.18 | 129.17 | 129.18 | 2 | 7,879 | 61 |
01-Jul-2026 | 131.75 | 131.75 | 131.75 | 131.75 | 5 | 1,35,834 | 1,031 |
02-Jul-2026 | 134.35 | 134.35 | 134.35 | 134.35 | 3 | 68,652 | 511 |
03-Jul-2026 | 137 | 137 | 137 | 137 | 1 | 1,507 | 11 |
06-Jul-2026 | 139.7 | 139.7 | 139.7 | 139.7 | 8 | 11,24,026 | 8,046 |
07-Jul-2026 | 139.7 | 142.45 | 139.7 | 142.45 | 32 | 37,97,296 | 27,025 |
08-Jul-2026 | 143.9 | 143.9 | 143.9 | 143.9 | 1 | 1,582 | 11 |
09-Jul-2026 | 143.9 | 143.9 | 143.9 | 143.9 | 1 | 71,806 | 499 |
13-Jul-2026 | 143.9 | 143.9 | 143.9 | 143.9 | 9 | 5,06,384 | 3,519 |
14-Jul-2026 | 143.9 | 143.9 | 143.9 | 143.9 | 1 | 143 | 1 |
15-Jul-2026 | 143.9 | 143.9 | 143.9 | 143.9 | 3 | 1,72,680 | 1,200 |
16-Jul-2026 | 143.9 | 143.9 | 143.9 | 143.9 | 3 | 1,52,390 | 1,059 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
