Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 143.9 | 143.9 | 143.9 | 143.9 | 4 | 1,56,563 | 1,088 |
29-Sep-2026 | 143.9 | 143.9 | 143.9 | 143.9 | 2 | 3,60,037 | 2,502 |
30-Sep-2026 | 143.9 | 143.9 | 143.9 | 143.9 | 1 | 431 | 3 |
05-Oct-2026 | 143.9 | 143.9 | 143.9 | 143.9 | 4 | 28,923 | 201 |
06-Oct-2026 | 143.9 | 143.9 | 143.9 | 143.9 | 3 | 1,43,900 | 1,000 |
08-Oct-2026 | 143.9 | 143.9 | 143.9 | 143.9 | 7 | 1,71,241 | 1,190 |
13-Oct-2026 | 143.9 | 143.9 | 143.9 | 143.9 | 2 | 2,302 | 16 |
14-Oct-2026 | 143.9 | 143.9 | 143.9 | 143.9 | 1 | 2,014 | 14 |
15-Oct-2026 | 143.9 | 143.9 | 143.9 | 143.9 | 1 | 1,03,608 | 720 |
16-Oct-2026 | 143.9 | 143.9 | 143.9 | 143.9 | 2 | 4,460 | 31 |
21-Oct-2026 | 143.9 | 143.9 | 143.9 | 143.9 | 38 | 28,77,136 | 19,994 |
23-Oct-2026 | 143.9 | 143.9 | 143.9 | 143.9 | 4 | 2,11,676 | 1,471 |
26-Oct-2026 | 143.9 | 143.9 | 143.9 | 143.9 | 2 | 22,016 | 153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
