Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 143.9 | 143.9 | 143.9 | 143.9 | 1 | 143 | 1 |
10-Sep-2026 | 143.9 | 143.9 | 143.9 | 143.9 | 1 | 28,780 | 200 |
16-Sep-2026 | 143.9 | 143.9 | 143.9 | 143.9 | 1 | 143 | 1 |
17-Sep-2026 | 151.05 | 151.05 | 151.05 | 151.05 | 2 | 16,615 | 110 |
18-Sep-2026 | 143.9 | 143.9 | 143.9 | 143.9 | 1 | 1,151 | 8 |
21-Sep-2026 | 143.9 | 143.9 | 143.9 | 143.9 | 1 | 143 | 1 |
22-Sep-2026 | 143.9 | 143.9 | 143.9 | 143.9 | 71 | 3,95,725 | 2,750 |
23-Sep-2026 | 143.9 | 143.9 | 143.9 | 143.9 | 15 | 2,30,240 | 1,600 |
25-Sep-2026 | 143.9 | 143.9 | 143.9 | 143.9 | 2 | 6,04,380 | 4,200 |
28-Sep-2026 | 143.9 | 143.9 | 143.9 | 143.9 | 4 | 1,56,563 | 1,088 |
29-Sep-2026 | 143.9 | 143.9 | 143.9 | 143.9 | 2 | 3,60,037 | 2,502 |
30-Sep-2026 | 143.9 | 143.9 | 143.9 | 143.9 | 1 | 431 | 3 |
05-Oct-2026 | 143.9 | 143.9 | 143.9 | 143.9 | 4 | 28,923 | 201 |
06-Oct-2026 | 143.9 | 143.9 | 143.9 | 143.9 | 3 | 1,43,900 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
