Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 60.69 | 60.69 | 56.11 | 56.63 | 39 | 2,40,429.7 | 2,026 |
07-Jul-2026 | 58.6 | 58.6 | 56.61 | 58.39 | 43 | 1,41,988.86 | 1,874 |
08-Jul-2026 | 57.9 | 59.39 | 56 | 56.7 | 81 | 4,42,571.95 | 4,759 |
09-Jul-2026 | 57.7 | 57.7 | 54.2 | 54.97 | 189 | 19,47,614.8 | 25,759 |
10-Jul-2026 | 55.5 | 56.49 | 54.25 | 55.18 | 103 | 8,96,277.91 | 9,510 |
13-Jul-2026 | 55.39 | 57.4 | 54.56 | 55.36 | 73 | 4,04,519.46 | 5,276 |
14-Jul-2026 | 56.4 | 56.4 | 54.01 | 54.39 | 106 | 5,63,669.55 | 5,831 |
15-Jul-2026 | 55.29 | 55.29 | 54.01 | 54.09 | 41 | 1,93,107.5 | 3,131 |
16-Jul-2026 | 54.09 | 54.74 | 52.75 | 53.23 | 187 | 17,64,432.01 | 24,365 |
17-Jul-2026 | 53.89 | 53.89 | 52.75 | 53.08 | 52 | 2,12,174.65 | 3,134 |
20-Jul-2026 | 54.88 | 54.88 | 52.5 | 52.58 | 41 | 4,78,445.82 | 6,742 |
21-Jul-2026 | 53.75 | 53.75 | 51.1 | 52.17 | 143 | 10,35,450.16 | 14,968 |
22-Jul-2026 | 52.17 | 58 | 51.3 | 54.86 | 168 | 10,95,634.43 | 11,544 |
23-Jul-2026 | 57 | 57 | 51.5 | 53.29 | 353 | 12,56,653.9 | 12,037 |
24-Jul-2026 | 54.25 | 55.1 | 51.54 | 52.14 | 245 | 18,50,773.81 | 20,493 |
27-Jul-2026 | 51.65 | 53.68 | 51.65 | 52.64 | 46 | 1,95,776.66 | 2,815 |
28-Jul-2026 | 52.64 | 52.68 | 51.5 | 51.58 | 109 | 4,01,992.16 | 5,765 |
29-Jul-2026 | 50.5 | 52.4 | 50.5 | 51.84 | 74 | 3,20,243.95 | 4,861 |
30-Jul-2026 | 51.9 | 51.9 | 50.1 | 50.81 | 60 | 2,65,170.7 | 4,382 |
31-Jul-2026 | 52.4 | 60.97 | 51.07 | 52.22 | 1,985 | 1,98,82,848.75 | 1,31,557 |
03-Aug-2026 | 52.99 | 53.3 | 50.5 | 51.84 | 279 | 26,07,360.62 | 37,389 |
04-Aug-2026 | 51.21 | 53.55 | 50.66 | 51.75 | 137 | 12,03,423.35 | 20,221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
