iifl-logo

Ishan Dyes & chemicals Ltd Historical Data

69.83
(-2.23%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ishan Dyes & chemicals Ltd Historical Data

18/09/2025calendar-icon
18/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Oct-2025

64.16

70.76269.244,5714,33,53,660.852,93,153

07-Oct-2025

69.9

72.9567.6570.524,3813,90,04,083.462,51,922

08-Oct-2025

71

74.570.0571.32,4321,84,93,045.151,61,162

09-Oct-2025

71.87

79.467.6476.525,2886,35,60,504.73,42,482

10-Oct-2025

75

82.9972.7780.448,57413,23,51,246.025,12,868

13-Oct-2025

80

83.3779.0181.971,7522,02,93,536.851,47,238

14-Oct-2025

81.97

82.9975.3676.031,6572,09,57,826.071,96,050

15-Oct-2025

76

80.3172.175.172,1861,37,76,629.4485,249

Ishan Dyes & Ch.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.