Historical Share Price Data

Ishan Dyes & chemicals

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Ishan Dyes & chemicals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Sep-2022 73 75 71.60 72.50 320 2.24 19,485 3.45 -0.50
23-Sep-2022 71.10 78 71.10 75.30 987 7.68 73,302 6.90 4.25
22-Sep-2022 73.50 75 70.50 72.30 1,108 10.60 113,474 4.50 -1.30
21-Sep-2022 81.50 81.50 73.50 74.10 1,818 71.30 450,938 8 -7.50
20-Sep-2022 81.40 81.70 78.70 80.50 649 5.40 48,150 2.95 -1
19-Sep-2022 85.10 87.50 79.50 80.40 891 6.79 67,292 8 -4.80
16-Sep-2022 90.90 90.90 84.50 85 630 5.19 49,564 6.35 -5.90
15-Sep-2022 89.30 90 88.50 89 195 1.25 10,978 1.50 -0.30
14-Sep-2022 90.80 90.80 88.50 89.30 305 2 17,220 2.30 -1.60
13-Sep-2022 90.30 92 89.50 90 336 3.53 30,987 2.50 -0.30
12-Sep-2022 90.10 93 88.40 90.40 319 2.63 19,605 4.60 0.25
09-Sep-2022 94.90 94.90 89.10 90.40 302 3.01 27,487 5.85 -4.60
08-Sep-2022 93.40 94.50 91.70 93.20 206 1.11 8,545 2.80 -0.20
07-Sep-2022 91 94.70 91 93.20 262 1.57 13,091 3.70 2.20
06-Sep-2022 93 93 90 91.10 363 2.74 22,625 3 -1.90
05-Sep-2022 96 96 90.20 90.60 430 3.21 29,155 5.85 -5.40
02-Sep-2022 95.10 98.70 92.50 93 483 4.66 34,591 6.20 -2.10
01-Sep-2022 99 99 92.50 95.90 371 3.48 28,798 6.50 -3.10
30-Aug-2022 101 104 95.50 96.50 701 11.30 71,825 8.45 -4.50
29-Aug-2022 95 101 92 99.70 476 5.93 40,667 9.45 4.65

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account
  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity