Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 16.95 | 18.8 | 16.2 | 16.82 | 19 | 25,020 | 926 |
21-Jul-2026 | 17.8 | 17.8 | 15.8 | 16.57 | 24 | 8,512 | 518 |
22-Jul-2026 | 17.56 | 17.85 | 15.88 | 15.95 | 14 | 12,950 | 773 |
23-Jul-2026 | 16.85 | 17.54 | 15.5 | 17.5 | 19 | 14,561 | 831 |
27-Jul-2026 | 17.85 | 18 | 16.22 | 16.4 | 27 | 29,801 | 1,663 |
28-Jul-2026 | 16.32 | 17.79 | 15.61 | 17.47 | 38 | 85,561 | 3,986 |
29-Jul-2026 | 17.35 | 18.99 | 16.27 | 16.52 | 20 | 27,189 | 1,513 |
30-Jul-2026 | 17.97 | 17.97 | 15.5 | 15.81 | 15 | 19,316 | 1,001 |
31-Jul-2026 | 15.88 | 16.94 | 14.64 | 16.13 | 34 | 36,932 | 1,737 |
03-Aug-2026 | 16.08 | 16.09 | 15.13 | 15.72 | 24 | 21,640 | 1,208 |
04-Aug-2026 | 15.72 | 16.89 | 15.5 | 16.39 | 17 | 14,225 | 612 |
05-Aug-2026 | 16.55 | 17.99 | 15.63 | 16.41 | 22 | 2,27,171 | 12,449 |
06-Aug-2026 | 17.35 | 17.89 | 16.5 | 16.6 | 12 | 5,772 | 339 |
07-Aug-2026 | 16.5 | 16.5 | 15.55 | 16.15 | 12 | 17,759 | 1,106 |
10-Aug-2026 | 15.31 | 17.59 | 15.31 | 15.5 | 6 | 11,495 | 741 |
11-Aug-2026 | 15.57 | 17.01 | 15.57 | 16.98 | 9 | 3,106 | 183 |
12-Aug-2026 | 16.65 | 18.65 | 15.29 | 15.29 | 70 | 2,37,798 | 10,086 |
13-Aug-2026 | 15.85 | 15.85 | 13.77 | 14 | 42 | 72,403 | 3,960 |
14-Aug-2026 | 14.49 | 14.49 | 13.11 | 13.26 | 19 | 9,120 | 593 |
17-Aug-2026 | 13.99 | 14.45 | 12.41 | 14.13 | 19 | 9,308 | 638 |
18-Aug-2026 | 15.5 | 15.5 | 12.72 | 12.93 | 68 | 1,06,037 | 7,484 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
