Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 12.85 | 12.85 | 11.65 | 12.13 | 25 | 67,771 | 5,077 |
01-Sep-2026 | 12.73 | 12.73 | 11.73 | 11.73 | 10 | 10,278 | 834 |
02-Sep-2026 | 11.99 | 11.99 | 11.94 | 11.94 | 5 | 2,942 | 246 |
03-Sep-2026 | 12.53 | 12.53 | 11.42 | 12.2 | 10 | 2,668 | 229 |
04-Sep-2026 | 12.39 | 12.39 | 11.6 | 12.38 | 6 | 526 | 23 |
07-Sep-2026 | 12.97 | 12.97 | 11.81 | 11.81 | 18 | 9,626 | 511 |
08-Sep-2026 | 12.4 | 12.4 | 12.34 | 12.39 | 12 | 3,266 | 264 |
09-Sep-2026 | 12.93 | 12.93 | 11.83 | 12.3 | 19 | 3,044 | 190 |
10-Sep-2026 | 12.89 | 12.89 | 11.71 | 11.73 | 12 | 3,414 | 231 |
11-Sep-2026 | 12.31 | 12.31 | 12.15 | 12.18 | 5 | 1,374 | 113 |
15-Sep-2026 | 12.77 | 12.78 | 11.58 | 11.59 | 16 | 9,076 | 412 |
16-Sep-2026 | 11.85 | 11.85 | 11.59 | 11.59 | 2 | 1,170 | 101 |
17-Sep-2026 | 12.15 | 12.15 | 11.43 | 12.14 | 16 | 13,499 | 1,108 |
18-Sep-2026 | 12.6 | 12.6 | 12 | 12.35 | 8 | 8,582 | 714 |
21-Sep-2026 | 12.94 | 12.94 | 11.74 | 11.74 | 45 | 79,569 | 5,362 |
22-Sep-2026 | 12.32 | 12.32 | 11.6 | 11.8 | 4 | 1,208 | 104 |
23-Sep-2026 | 12.29 | 12.29 | 11.21 | 11.25 | 7 | 2,288 | 200 |
24-Sep-2026 | 11.81 | 11.81 | 11.81 | 11.81 | 8 | 4,724 | 400 |
25-Sep-2026 | 12.4 | 12.4 | 11.27 | 11.27 | 10 | 3,834 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
