Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 20.35 | 21.25 | 20.25 | 21.25 | 3 | 2,123 | 99 |
03-Jul-2026 | 21.25 | 21.25 | 19.63 | 19.63 | 8 | 1,365 | 67 |
06-Jul-2026 | 19.7 | 20.54 | 18.07 | 20.5 | 14 | 8,243 | 414 |
07-Jul-2026 | 20.87 | 22.29 | 20.87 | 22.28 | 5 | 5,372 | 251 |
08-Jul-2026 | 21.99 | 21.99 | 20.63 | 20.76 | 7 | 311 | 13 |
09-Jul-2026 | 19.55 | 19.55 | 19.31 | 19.31 | 3 | 58 | 1 |
10-Jul-2026 | 19.31 | 19.31 | 18.2 | 19 | 12 | 2,505 | 128 |
13-Jul-2026 | 19.47 | 19.9 | 17.56 | 18.9 | 24 | 20,797 | 1,070 |
15-Jul-2026 | 19.08 | 19.08 | 19.08 | 19.08 | 1 | 76 | 4 |
16-Jul-2026 | 19.08 | 19.08 | 18.5 | 18.5 | 5 | 7,906 | 425 |
17-Jul-2026 | 18.1 | 18.1 | 18 | 18 | 4 | 8,164 | 452 |
20-Jul-2026 | 16.95 | 18.8 | 16.2 | 16.82 | 19 | 25,020 | 926 |
21-Jul-2026 | 17.8 | 17.8 | 15.8 | 16.57 | 24 | 8,512 | 518 |
22-Jul-2026 | 17.56 | 17.85 | 15.88 | 15.95 | 14 | 12,950 | 773 |
23-Jul-2026 | 16.85 | 17.54 | 15.5 | 17.5 | 19 | 14,561 | 831 |
27-Jul-2026 | 17.85 | 18 | 16.22 | 16.4 | 27 | 29,801 | 1,663 |
28-Jul-2026 | 16.32 | 17.79 | 15.61 | 17.47 | 38 | 85,561 | 3,986 |
29-Jul-2026 | 17.35 | 18.99 | 16.27 | 16.52 | 20 | 27,189 | 1,513 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
