Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 28.5 | 28.5 | 25.6 | 27.15 | 22 | 88,060 | 3,122 |
30-Jul-2025 | 27.02 | 27.8 | 26.3 | 27.35 | 10 | 1,973 | 58 |
31-Jul-2025 | 27.84 | 28.4 | 25.61 | 27.37 | 28 | 87,555 | 2,256 |
01-Aug-2025 | 29.68 | 31.99 | 26.01 | 27.24 | 51 | 1,28,969 | 3,551 |
04-Aug-2025 | 29.88 | 29.88 | 27 | 27.99 | 8 | 585 | 21 |
05-Aug-2025 | 32.9 | 32.9 | 27.2 | 27.48 | 35 | 81,712 | 2,127 |
06-Aug-2025 | 29.6 | 29.6 | 26.2 | 27.2 | 33 | 62,900 | 2,356 |
07-Aug-2025 | 29.6 | 29.6 | 25.3 | 26.9 | 20 | 1,684 | 53 |
08-Aug-2025 | 28.44 | 28.44 | 27.85 | 28 | 4 | 140 | 3 |
11-Aug-2025 | 27.25 | 27.9 | 25.65 | 26.96 | 14 | 1,765 | 61 |
12-Aug-2025 | 27.93 | 27.93 | 26.95 | 26.99 | 4 | 863 | 31 |
13-Aug-2025 | 27.3 | 27.99 | 26.5 | 27.45 | 5 | 136 | 4 |
14-Aug-2025 | 29.58 | 29.58 | 25.53 | 26.33 | 32 | 1,16,535 | 4,111 |
18-Aug-2025 | 29.9 | 29.9 | 27 | 27.18 | 8 | 3,379 | 122 |
19-Aug-2025 | 28.98 | 28.98 | 26.87 | 27 | 8 | 979 | 25 |
20-Aug-2025 | 28.98 | 28.98 | 26.37 | 26.41 | 15 | 2,71,016 | 9,998 |
21-Aug-2025 | 28.98 | 28.98 | 25.5 | 27.08 | 28 | 1,35,768 | 4,654 |
22-Aug-2025 | 28.98 | 28.98 | 27.49 | 27.54 | 9 | 88,611 | 3,221 |
25-Aug-2025 | 28 | 32 | 26.15 | 27.62 | 21 | 15,440 | 362 |
26-Aug-2025 | 29.98 | 29.98 | 25.9 | 27.5 | 16 | 44,533 | 1,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.