Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 26.89 | 26.89 | 26 | 26.7 | 10 | 61,213 | 2,296 |
16-Jun-2025 | 27 | 27.27 | 26 | 26.98 | 18 | 18,637 | 471 |
17-Jun-2025 | 27.98 | 27.98 | 26.9 | 26.9 | 4 | 5,709 | 212 |
18-Jun-2025 | 27.97 | 27.97 | 26.7 | 26.7 | 3 | 69,457 | 2,601 |
19-Jun-2025 | 28.99 | 28.99 | 25.22 | 26.4 | 15 | 1,12,984 | 3,855 |
20-Jun-2025 | 28 | 28 | 25.55 | 26.7 | 22 | 87,725 | 3,285 |
23-Jun-2025 | 27.99 | 27.99 | 25.31 | 26.67 | 15 | 10,968 | 295 |
24-Jun-2025 | 26.67 | 31.6 | 25.15 | 26.11 | 24 | 35,356 | 1,094 |
25-Jun-2025 | 28.94 | 28.94 | 25.65 | 26.78 | 32 | 1,18,491 | 4,222 |
26-Jun-2025 | 28.89 | 28.89 | 26 | 26.7 | 15 | 1,12,195 | 4,230 |
27-Jun-2025 | 27.29 | 27.29 | 25.8 | 26.9 | 8 | 71,245 | 2,651 |
30-Jun-2025 | 26.9 | 26.9 | 25.52 | 26.84 | 17 | 20,427 | 464 |
01-Jul-2025 | 26.6 | 26.69 | 26.6 | 26.6 | 2 | 53,733 | 2,020 |
02-Jul-2025 | 26.7 | 26.7 | 25.3 | 26.6 | 10 | 85,168 | 3,102 |
03-Jul-2025 | 28.49 | 28.49 | 26.26 | 26.5 | 21 | 31,228 | 931 |
04-Jul-2025 | 27.99 | 27.99 | 26.9 | 26.9 | 5 | 6,550 | 242 |
07-Jul-2025 | 27.8 | 27.8 | 25.35 | 26.68 | 23 | 54,894 | 1,781 |
08-Jul-2025 | 27.89 | 27.89 | 24.5 | 26.9 | 24 | 79,370 | 1,871 |
09-Jul-2025 | 26.85 | 26.85 | 26.77 | 26.78 | 8 | 19,472 | 726 |
10-Jul-2025 | 26.8 | 27 | 25.34 | 26.9 | 16 | 1,00,397 | 3,438 |
11-Jul-2025 | 27.82 | 27.82 | 25.11 | 26.5 | 29 | 1,43,131 | 4,421 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.