ISL Consulting

ISL Consulting Ltd Historical Data

NSEBSE

₹27.24

(0.15%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	27.06	29.49	25.59	27.1	33	3,41,784	11,759
11-Nov-2025	27.09	27.09	27.09	27.09	1	4,605	170
12-Nov-2025	25.61	26.65	25.61	26.64	13	30,509	1,181
13-Nov-2025	26.6	26.6	26.6	26.6	1	3,990	150
14-Nov-2025	27.05	27.05	25.4	26.82	3	79	3
17-Nov-2025	25.2	26.8	25.2	25.31	11	26,772	1,002
18-Nov-2025	26.89	26.89	25.32	26.2	13	1,61,182	6,146
19-Nov-2025	26.25	30.99	25.99	27.21	19	1,55,234	5,485
20-Nov-2025	27.99	27.99	25.56	27.47	17	22,064	502
21-Nov-2025	27.69	27.69	27.4	27.44	6	13,829	504
24-Nov-2025	27.69	27.69	25.7	27.36	10	28,603	852
25-Nov-2025	27.69	27.7	26.4	27.51	11	84,154	3,056
26-Nov-2025	28	33.01	26.36	27.15	31	1,74,206	6,155
27-Nov-2025	32.39	32.4	26.3	27.46	39	1,01,917	3,079
28-Nov-2025	27.5	27.5	27.3	27.35	5	13,785	504
01-Dec-2025	27.5	27.5	26	27.18	13	30,156	1,017
02-Dec-2025	27.88	27.88	27	27.18	6	14,501	532
03-Dec-2025	27.49	27.49	27.45	27.45	5	20,724	755
04-Dec-2025	27.1	27.4	27.1	27.37	3	27,365	1,000
05-Dec-2025	26	27.59	25.36	27.1	15	53,614	1,975
08-Dec-2025	27.58	27.58	27.2	27.2	3	547	19
09-Dec-2025	27.58	27.58	25.52	27.24	8	12,404	477

ISL Consulting: Related NEWS

No Record Found

Invest wise with Expert advice