Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 26.79 | 30.12 | 24.57 | 25.4 | 44 | 1,24,646 | 2,234 |
06-May-2025 | 29.9 | 29.9 | 24.77 | 26 | 14 | 13,762 | 515 |
07-May-2025 | 28.92 | 28.92 | 24.5 | 25.49 | 15 | 36,311 | 1,455 |
08-May-2025 | 29.5 | 29.5 | 24.5 | 25.71 | 21 | 41,582 | 1,055 |
09-May-2025 | 23.01 | 27.84 | 23.01 | 25.83 | 19 | 49,094 | 1,012 |
12-May-2025 | 28.96 | 28.96 | 24.41 | 25.5 | 12 | 28,117 | 1,101 |
13-May-2025 | 25.5 | 25.59 | 24.5 | 24.88 | 18 | 44,038 | 1,332 |
14-May-2025 | 29.6 | 29.6 | 25.1 | 25.7 | 23 | 67,635 | 1,910 |
15-May-2025 | 29.6 | 29.6 | 24.52 | 25.49 | 14 | 38,897 | 903 |
16-May-2025 | 29.67 | 29.67 | 24.51 | 25.93 | 38 | 1,91,513 | 6,467 |
19-May-2025 | 25.89 | 25.89 | 24.75 | 25.62 | 17 | 12,020 | 430 |
20-May-2025 | 26.96 | 26.96 | 25 | 26 | 19 | 13,114 | 509 |
21-May-2025 | 29.85 | 29.85 | 25.25 | 26.22 | 17 | 39,124 | 1,491 |
22-May-2025 | 26 | 26 | 24.51 | 25.21 | 24 | 59,281 | 1,771 |
23-May-2025 | 25.99 | 25.99 | 24.55 | 25.9 | 12 | 15,748 | 603 |
26-May-2025 | 24.58 | 25.65 | 24.58 | 25.6 | 3 | 7,090 | 277 |
27-May-2025 | 25 | 25.59 | 24 | 25.22 | 14 | 23,716 | 910 |
28-May-2025 | 25.3 | 25.65 | 24 | 25.64 | 7 | 34,797 | 1,361 |
29-May-2025 | 25.64 | 25.7 | 25.64 | 25.7 | 7 | 20,333 | 792 |
30-May-2025 | 30.69 | 30.69 | 24.26 | 25.55 | 34 | 84,020 | 1,790 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.