Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 29.8 | 29.8 | 29.8 | 29.8 | 2 | 20,413 | 685 |
02-Apr-2026 | 29.8 | 29.8 | 28.5 | 29.8 | 5 | 43,066 | 1,467 |
06-Apr-2026 | 29.78 | 29.8 | 27.9 | 28.8 | 14 | 62,423 | 2,161 |
07-Apr-2026 | 28 | 28 | 27.82 | 27.9 | 6 | 43,116 | 1,541 |
08-Apr-2026 | 27 | 27 | 26.51 | 26.51 | 21 | 67,337 | 2,225 |
09-Apr-2026 | 25.5 | 25.5 | 25.19 | 25.44 | 21 | 87,927 | 2,870 |
10-Apr-2026 | 25 | 25 | 24.17 | 24.49 | 23 | 56,275 | 1,850 |
13-Apr-2026 | 23.35 | 24 | 23.3 | 23.33 | 9 | 25,512 | 1,077 |
15-Apr-2026 | 23.01 | 23.01 | 22.17 | 22.49 | 26 | 26,054 | 819 |
16-Apr-2026 | 21.55 | 22.69 | 21.51 | 22.69 | 9 | 12,414 | 393 |
17-Apr-2026 | 22.69 | 23 | 22.69 | 22.92 | 7 | 17,595 | 768 |
20-Apr-2026 | 23.5 | 24.06 | 21.78 | 21.78 | 35 | 1,03,064 | 4,415 |
21-Apr-2026 | 21.01 | 21.5 | 20.71 | 21.5 | 10 | 486 | 21 |
22-Apr-2026 | 21 | 21 | 20.5 | 20.87 | 15 | 32,460 | 1,548 |
23-Apr-2026 | 20.75 | 20.75 | 19.99 | 20.45 | 23 | 25,492 | 1,229 |
24-Apr-2026 | 20.75 | 20.75 | 19.43 | 20.25 | 19 | 15,856 | 792 |
27-Apr-2026 | 20.25 | 20.25 | 20.25 | 20.25 | 4 | 6,621 | 327 |
28-Apr-2026 | 20.25 | 20.25 | 20 | 20.25 | 10 | 5,097 | 253 |
29-Apr-2026 | 20.25 | 20.25 | 19.75 | 20.25 | 3 | 8,416 | 416 |
30-Apr-2026 | 20.25 | 20.25 | 20.25 | 20.25 | 6 | 10,044 | 496 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
