Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 29.68 | 29.7 | 29.68 | 29.69 | 2 | 5,937 | 200 |
12-Mar-2026 | 35.6 | 35.6 | 29.7 | 29.7 | 7 | 11,137 | 360 |
13-Mar-2026 | 27.8 | 29.5 | 26.73 | 29.42 | 22 | 67,511 | 1,616 |
16-Mar-2026 | 27.6 | 29.65 | 27.55 | 29.62 | 6 | 14,920 | 502 |
17-Mar-2026 | 29.6 | 29.61 | 29.6 | 29.6 | 2 | 11,841 | 400 |
18-Mar-2026 | 29.6 | 29.7 | 29.6 | 29.64 | 6 | 8,300 | 280 |
19-Mar-2026 | 27.75 | 29.47 | 26.8 | 28.27 | 12 | 21,604 | 404 |
20-Mar-2026 | 28.97 | 29.7 | 28.97 | 29.7 | 6 | 35,357 | 1,200 |
23-Mar-2026 | 26.71 | 29.45 | 26.71 | 29.45 | 13 | 20,205 | 480 |
24-Mar-2026 | 29.15 | 29.8 | 29.15 | 29.8 | 6 | 4,50,688 | 15,300 |
25-Mar-2026 | 29.6 | 29.7 | 29.6 | 29.7 | 4 | 5,999 | 202 |
27-Mar-2026 | 29.7 | 29.7 | 29.7 | 29.7 | 1 | 8,910 | 300 |
30-Mar-2026 | 29.7 | 30 | 29.7 | 29.8 | 5 | 34,428 | 1,158 |
01-Apr-2026 | 29.8 | 29.8 | 29.8 | 29.8 | 2 | 20,413 | 685 |
02-Apr-2026 | 29.8 | 29.8 | 28.5 | 29.8 | 5 | 43,066 | 1,467 |
06-Apr-2026 | 29.78 | 29.8 | 27.9 | 28.8 | 14 | 62,423 | 2,161 |
07-Apr-2026 | 28 | 28 | 27.82 | 27.9 | 6 | 43,116 | 1,541 |
08-Apr-2026 | 27 | 27 | 26.51 | 26.51 | 21 | 67,337 | 2,225 |
09-Apr-2026 | 25.5 | 25.5 | 25.19 | 25.44 | 21 | 87,927 | 2,870 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
