Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 30.9 | 30.9 | 26 | 27 | 12 | 29,376 | 1,046 |
28-Oct-2025 | 29.39 | 29.39 | 26.7 | 26.8 | 5 | 1,35,407 | 5,071 |
29-Oct-2025 | 27.99 | 27.99 | 25.6 | 26.44 | 11 | 20,057 | 517 |
30-Oct-2025 | 26.31 | 27.25 | 26 | 27.08 | 13 | 45,893 | 1,500 |
31-Oct-2025 | 27.99 | 27.99 | 25.4 | 27.35 | 13 | 14,657 | 511 |
03-Nov-2025 | 27.99 | 27.99 | 25.74 | 27.37 | 8 | 215 | 6 |
04-Nov-2025 | 32.79 | 32.79 | 25.45 | 26.14 | 54 | 2,54,141 | 3,655 |
06-Nov-2025 | 26.99 | 31 | 25.32 | 27.03 | 24 | 1,70,762 | 5,865 |
07-Nov-2025 | 29.5 | 29.5 | 25.64 | 26.49 | 26 | 2,26,161 | 1,904 |
10-Nov-2025 | 27.06 | 29.49 | 25.59 | 27.1 | 33 | 3,41,784 | 11,759 |
11-Nov-2025 | 27.09 | 27.09 | 27.09 | 27.09 | 1 | 4,605 | 170 |
12-Nov-2025 | 25.61 | 26.65 | 25.61 | 26.64 | 13 | 30,509 | 1,181 |
13-Nov-2025 | 26.6 | 26.6 | 26.6 | 26.6 | 1 | 3,990 | 150 |
14-Nov-2025 | 27.05 | 27.05 | 25.4 | 26.82 | 3 | 79 | 3 |
17-Nov-2025 | 25.2 | 26.8 | 25.2 | 25.31 | 11 | 26,772 | 1,002 |
18-Nov-2025 | 26.89 | 26.89 | 25.32 | 26.2 | 13 | 1,61,182 | 6,146 |
19-Nov-2025 | 26.25 | 30.99 | 25.99 | 27.21 | 19 | 1,55,234 | 5,485 |
20-Nov-2025 | 27.99 | 27.99 | 25.56 | 27.47 | 17 | 22,064 | 502 |
21-Nov-2025 | 27.69 | 27.69 | 27.4 | 27.44 | 6 | 13,829 | 504 |
24-Nov-2025 | 27.69 | 27.69 | 25.7 | 27.36 | 10 | 28,603 | 852 |
25-Nov-2025 | 27.69 | 27.7 | 26.4 | 27.51 | 11 | 84,154 | 3,056 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.