Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 21 | 21 | 20.5 | 20.87 | 15 | 32,460 | 1,548 |
23-Apr-2026 | 20.75 | 20.75 | 19.99 | 20.45 | 23 | 25,492 | 1,229 |
24-Apr-2026 | 20.75 | 20.75 | 19.43 | 20.25 | 19 | 15,856 | 792 |
27-Apr-2026 | 20.25 | 20.25 | 20.25 | 20.25 | 4 | 6,621 | 327 |
28-Apr-2026 | 20.25 | 20.25 | 20 | 20.25 | 10 | 5,097 | 253 |
29-Apr-2026 | 20.25 | 20.25 | 19.75 | 20.25 | 3 | 8,416 | 416 |
30-Apr-2026 | 20.25 | 20.25 | 20.25 | 20.25 | 6 | 10,044 | 496 |
04-May-2026 | 21.25 | 21.25 | 19.5 | 20.5 | 5 | 1,354 | 64 |
05-May-2026 | 21.38 | 21.38 | 19.66 | 20.5 | 6 | 13,006 | 600 |
06-May-2026 | 20.5 | 20.5 | 20.19 | 20.19 | 7 | 8,619 | 366 |
07-May-2026 | 21.15 | 21.19 | 21 | 21.16 | 6 | 5,567 | 163 |
08-May-2026 | 20.5 | 21 | 20.25 | 21 | 10 | 31,244 | 1,502 |
11-May-2026 | 20.99 | 21 | 19.95 | 20.98 | 11 | 13,067 | 353 |
12-May-2026 | 21 | 21.85 | 21 | 21 | 4 | 4,750 | 226 |
13-May-2026 | 21.83 | 21.83 | 20.5 | 20.5 | 2 | 2,071 | 101 |
14-May-2026 | 20.5 | 20.5 | 20.5 | 20.5 | 3 | 635 | 31 |
15-May-2026 | 21.3 | 21.3 | 20.5 | 20.5 | 4 | 636 | 31 |
18-May-2026 | 20.26 | 21.48 | 19.48 | 21.37 | 18 | 8,748 | 433 |
19-May-2026 | 21.3 | 21.4 | 21.3 | 21.33 | 3 | 1,066 | 50 |
20-May-2026 | 21.89 | 21.9 | 21.89 | 21.9 | 8 | 11,207 | 512 |
21-May-2026 | 20.81 | 22.45 | 20.81 | 21.88 | 7 | 262 | 8 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
