Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 20.25 | 20.25 | 19.75 | 20.25 | 3 | 8,416 | 416 |
30-Apr-2026 | 20.25 | 20.25 | 20.25 | 20.25 | 6 | 10,044 | 496 |
04-May-2026 | 21.25 | 21.25 | 19.5 | 20.5 | 5 | 1,354 | 64 |
05-May-2026 | 21.38 | 21.38 | 19.66 | 20.5 | 6 | 13,006 | 600 |
06-May-2026 | 20.5 | 20.5 | 20.19 | 20.19 | 7 | 8,619 | 366 |
07-May-2026 | 21.15 | 21.19 | 21 | 21.16 | 6 | 5,567 | 163 |
08-May-2026 | 20.5 | 21 | 20.25 | 21 | 10 | 31,244 | 1,502 |
11-May-2026 | 20.99 | 21 | 19.95 | 20.98 | 11 | 13,067 | 353 |
12-May-2026 | 21 | 21.85 | 21 | 21 | 4 | 4,750 | 226 |
13-May-2026 | 21.83 | 21.83 | 20.5 | 20.5 | 2 | 2,071 | 101 |
14-May-2026 | 20.5 | 20.5 | 20.5 | 20.5 | 3 | 635 | 31 |
15-May-2026 | 21.3 | 21.3 | 20.5 | 20.5 | 4 | 636 | 31 |
18-May-2026 | 20.26 | 21.48 | 19.48 | 21.37 | 18 | 8,748 | 433 |
19-May-2026 | 21.3 | 21.4 | 21.3 | 21.33 | 3 | 1,066 | 50 |
20-May-2026 | 21.89 | 21.9 | 21.89 | 21.9 | 8 | 11,207 | 512 |
21-May-2026 | 20.81 | 22.45 | 20.81 | 21.88 | 7 | 262 | 8 |
22-May-2026 | 20.79 | 22.9 | 20.79 | 22.9 | 10 | 9,016 | 331 |
25-May-2026 | 21.76 | 22.89 | 21.76 | 22.77 | 9 | 4,871 | 219 |
26-May-2026 | 22.45 | 22.49 | 21.64 | 22.2 | 4 | 1,386 | 61 |
27-May-2026 | 22.2 | 22.2 | 21.2 | 22.09 | 11 | 4,835 | 173 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
