Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 11.97 | 12.14 | 11.97 | 12.12 | 5 | 754 | 62 |
08-Oct-2026 | 12.6 | 12.6 | 11.04 | 12.37 | 15 | 32,348 | 2,719 |
09-Oct-2026 | 11.7 | 12.34 | 11.41 | 12.34 | 6 | 862 | 72 |
12-Oct-2026 | 12.5 | 12.5 | 11.39 | 11.62 | 12 | 6,009 | 425 |
13-Oct-2026 | 12.3 | 12.3 | 11 | 12.29 | 8 | 657 | 29 |
14-Oct-2026 | 12.5 | 12.5 | 11.75 | 12.45 | 6 | 338 | 27 |
15-Oct-2026 | 11.75 | 12.15 | 11.22 | 12.09 | 13 | 10,671 | 934 |
16-Oct-2026 | 12.44 | 12.44 | 11.5 | 12.35 | 4 | 1,354 | 110 |
19-Oct-2026 | 11.65 | 12.33 | 11.12 | 11.53 | 6 | 749 | 45 |
21-Oct-2026 | 12.3 | 12.3 | 10.9 | 11.53 | 7 | 1,018 | 90 |
22-Oct-2026 | 11.99 | 11.99 | 10.65 | 11.48 | 14 | 2,461 | 176 |
23-Oct-2026 | 12.19 | 12.19 | 11.9 | 11.9 | 3 | 35 | 3 |
26-Oct-2026 | 11.25 | 11.88 | 10.84 | 11.5 | 5 | 33,034 | 3,001 |
27-Oct-2026 | 11.9 | 11.9 | 10.51 | 11 | 12 | 36,142 | 3,230 |
28-Oct-2026 | 11.22 | 11.22 | 10.99 | 11 | 4 | 22,332 | 2,030 |
29-Oct-2026 | 11.9 | 11.9 | 11 | 11.01 | 9 | 22,706 | 2,056 |
30-Oct-2026 | 11.6 | 11.6 | 10.6 | 11.58 | 12 | 1,82,470 | 17,105 |
02-Nov-2026 | 11.9 | 11.9 | 11 | 11.85 | 6 | 35,475 | 3,208 |
03-Nov-2026 | 12.2 | 12.2 | 10.67 | 10.82 | 20 | 2,07,093 | 18,306 |
04-Nov-2026 | 11.5 | 11.5 | 10.2 | 11 | 13 | 33,428 | 3,035 |
05-Nov-2026 | 10.99 | 11.97 | 10.99 | 11.01 | 3 | 35,247 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
