Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 12.94 | 12.94 | 11.74 | 11.74 | 45 | 79,569 | 5,362 |
22-Sep-2026 | 12.32 | 12.32 | 11.6 | 11.8 | 4 | 1,208 | 104 |
23-Sep-2026 | 12.29 | 12.29 | 11.21 | 11.25 | 7 | 2,288 | 200 |
24-Sep-2026 | 11.81 | 11.81 | 11.81 | 11.81 | 8 | 4,724 | 400 |
25-Sep-2026 | 12.4 | 12.4 | 11.27 | 11.27 | 10 | 3,834 | 300 |
28-Sep-2026 | 11.71 | 11.83 | 11.5 | 11.83 | 4 | 1,999 | 172 |
29-Sep-2026 | 12.42 | 12.42 | 11.29 | 12.42 | 7 | 5,737 | 500 |
30-Sep-2026 | 13 | 13 | 11.8 | 12 | 18 | 7,301 | 493 |
01-Oct-2026 | 12.4 | 12.4 | 11.5 | 11.94 | 4 | 234 | 19 |
05-Oct-2026 | 12.39 | 12.39 | 11.4 | 12.26 | 5 | 232 | 18 |
06-Oct-2026 | 11.71 | 11.71 | 11.65 | 11.65 | 4 | 8,773 | 750 |
07-Oct-2026 | 11.97 | 12.14 | 11.97 | 12.12 | 5 | 754 | 62 |
08-Oct-2026 | 12.6 | 12.6 | 11.04 | 12.37 | 15 | 32,348 | 2,719 |
09-Oct-2026 | 11.7 | 12.34 | 11.41 | 12.34 | 6 | 862 | 72 |
12-Oct-2026 | 12.5 | 12.5 | 11.39 | 11.62 | 12 | 6,009 | 425 |
13-Oct-2026 | 12.3 | 12.3 | 11 | 12.29 | 8 | 657 | 29 |
14-Oct-2026 | 12.5 | 12.5 | 11.75 | 12.45 | 6 | 338 | 27 |
15-Oct-2026 | 11.75 | 12.15 | 11.22 | 12.09 | 13 | 10,671 | 934 |
16-Oct-2026 | 12.44 | 12.44 | 11.5 | 12.35 | 4 | 1,354 | 110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
