ISL Consulting

ISL Consulting Ltd Historical Data

NSEBSE

₹27.59

(2.64%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	27	27.27	26	26.98	18	18,637	471
17-Jun-2025	27.98	27.98	26.9	26.9	4	5,709	212
18-Jun-2025	27.97	27.97	26.7	26.7	3	69,457	2,601
19-Jun-2025	28.99	28.99	25.22	26.4	15	1,12,984	3,855
20-Jun-2025	28	28	25.55	26.7	22	87,725	3,285
23-Jun-2025	27.99	27.99	25.31	26.67	15	10,968	295
24-Jun-2025	26.67	31.6	25.15	26.11	24	35,356	1,094
25-Jun-2025	28.94	28.94	25.65	26.78	32	1,18,491	4,222
26-Jun-2025	28.89	28.89	26	26.7	15	1,12,195	4,230
27-Jun-2025	27.29	27.29	25.8	26.9	8	71,245	2,651
30-Jun-2025	26.9	26.9	25.52	26.84	17	20,427	464
01-Jul-2025	26.6	26.69	26.6	26.6	2	53,733	2,020
02-Jul-2025	26.7	26.7	25.3	26.6	10	85,168	3,102
03-Jul-2025	28.49	28.49	26.26	26.5	21	31,228	931
04-Jul-2025	27.99	27.99	26.9	26.9	5	6,550	242
07-Jul-2025	27.8	27.8	25.35	26.68	23	54,894	1,781
08-Jul-2025	27.89	27.89	24.5	26.9	24	79,370	1,871
09-Jul-2025	26.85	26.85	26.77	26.78	8	19,472	726
10-Jul-2025	26.8	27	25.34	26.9	16	1,00,397	3,438
11-Jul-2025	27.82	27.82	25.11	26.5	29	1,43,131	4,421
14-Jul-2025	28.83	28.83	26.88	26.88	7	11,528	215
15-Jul-2025	28.47	28.47	25.52	27.59	5	1,970	75

ISL Consulting: Related NEWS

No Record Found

Invest wise with Expert advice