ISL Consulting

ISL Consulting Ltd Historical Data

NSEBSE

₹26.9

(-1.10%)

Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	27.89	27.89	24.5	26.9	24	79,370	1,871
09-Jul-2025	26.85	26.85	26.77	26.78	8	19,472	726
10-Jul-2025	26.8	27	25.34	26.9	16	1,00,397	3,438
11-Jul-2025	27.82	27.82	25.11	26.5	29	1,43,131	4,421
14-Jul-2025	28.83	28.83	26.88	26.88	7	11,528	215
15-Jul-2025	28.47	28.47	25.52	27.59	5	1,970	75
16-Jul-2025	26	26.94	25.85	26.6	27	1,26,271	4,283
17-Jul-2025	25.2	27.79	25.2	26.95	15	95,812	3,510
18-Jul-2025	31.99	31.99	25.8	27.07	35	1,37,698	3,848
21-Jul-2025	29.75	29.75	26.06	27.3	20	45,046	1,548
22-Jul-2025	28.85	28.85	26.56	27.5	11	24,374	885
23-Jul-2025	28.3	28.3	27.5	27.5	5	3,056	110
24-Jul-2025	27.83	27.83	26.5	27.7	7	22,230	803
25-Jul-2025	27.99	28	26.58	27.74	21	41,701	1,487
28-Jul-2025	29.99	29.99	27.05	27.5	17	27,235	549
29-Jul-2025	28.5	28.5	25.6	27.15	22	88,060	3,122
30-Jul-2025	27.02	27.8	26.3	27.35	10	1,973	58
31-Jul-2025	27.84	28.4	25.61	27.37	28	87,555	2,256
01-Aug-2025	29.68	31.99	26.01	27.24	51	1,28,969	3,551
04-Aug-2025	29.88	29.88	27	27.99	8	585	21
05-Aug-2025	32.9	32.9	27.2	27.48	35	81,712	2,127
06-Aug-2025	29.6	29.6	26.2	27.2	33	62,900	2,356

ISL Consulting: Related NEWS

No Record Found

Invest wise with Expert advice