Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 15.31 | 17.59 | 15.31 | 15.5 | 6 | 11,495 | 741 |
11-Aug-2026 | 15.57 | 17.01 | 15.57 | 16.98 | 9 | 3,106 | 183 |
12-Aug-2026 | 16.65 | 18.65 | 15.29 | 15.29 | 70 | 2,37,798 | 10,086 |
13-Aug-2026 | 15.85 | 15.85 | 13.77 | 14 | 42 | 72,403 | 3,960 |
14-Aug-2026 | 14.49 | 14.49 | 13.11 | 13.26 | 19 | 9,120 | 593 |
17-Aug-2026 | 13.99 | 14.45 | 12.41 | 14.13 | 19 | 9,308 | 638 |
18-Aug-2026 | 15.5 | 15.5 | 12.72 | 12.93 | 68 | 1,06,037 | 7,484 |
19-Aug-2026 | 12.93 | 13 | 12.6 | 13 | 11 | 27,584 | 2,122 |
20-Aug-2026 | 13.65 | 13.65 | 12.35 | 12.35 | 29 | 42,944 | 2,413 |
21-Aug-2026 | 11.84 | 12.95 | 11.84 | 12.84 | 18 | 10,404 | 500 |
24-Aug-2026 | 13.4 | 13.4 | 12.2 | 12.21 | 27 | 56,029 | 2,824 |
25-Aug-2026 | 12.82 | 12.82 | 12.01 | 12.63 | 11 | 7,782 | 608 |
26-Aug-2026 | 13.26 | 13.26 | 13.2 | 13.2 | 3 | 847 | 64 |
27-Aug-2026 | 12.57 | 13.2 | 12.54 | 12.74 | 10 | 3,421 | 171 |
28-Aug-2026 | 13.37 | 13.37 | 12.15 | 12.24 | 17 | 10,127 | 453 |
31-Aug-2026 | 12.85 | 12.85 | 11.65 | 12.13 | 25 | 67,771 | 5,077 |
01-Sep-2026 | 12.73 | 12.73 | 11.73 | 11.73 | 10 | 10,278 | 834 |
02-Sep-2026 | 11.99 | 11.99 | 11.94 | 11.94 | 5 | 2,942 | 246 |
03-Sep-2026 | 12.53 | 12.53 | 11.42 | 12.2 | 10 | 2,668 | 229 |
04-Sep-2026 | 12.39 | 12.39 | 11.6 | 12.38 | 6 | 526 | 23 |
07-Sep-2026 | 12.97 | 12.97 | 11.81 | 11.81 | 18 | 9,626 | 511 |
08-Sep-2026 | 12.4 | 12.4 | 12.34 | 12.39 | 12 | 3,266 | 264 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
