Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 29.74 | 29.75 | 29.74 | 29.74 | 2 | 6,365 | 214 |
19-Feb-2026 | 27.85 | 29.74 | 27.84 | 29.73 | 5 | 31,630 | 1,091 |
20-Feb-2026 | 29.59 | 29.75 | 29.59 | 29.73 | 4 | 8,920 | 300 |
23-Feb-2026 | 27.85 | 29.73 | 27.6 | 29.72 | 10 | 7,355 | 201 |
24-Feb-2026 | 29.72 | 29.73 | 29.72 | 29.72 | 3 | 8,917 | 300 |
25-Feb-2026 | 29.14 | 29.6 | 29.14 | 29.6 | 4 | 1,18,353 | 4,000 |
26-Feb-2026 | 29.46 | 29.75 | 29.46 | 29.57 | 4 | 1,21,223 | 4,100 |
27-Feb-2026 | 29.5 | 29.8 | 29 | 29.56 | 13 | 11,59,448 | 39,202 |
02-Mar-2026 | 29.99 | 29.99 | 26.5 | 29.67 | 25 | 3,40,995 | 11,507 |
04-Mar-2026 | 29.5 | 29.5 | 29.5 | 29.5 | 10 | 16,903 | 573 |
05-Mar-2026 | 29.5 | 29.5 | 29.5 | 29.5 | 1 | 14,750 | 500 |
06-Mar-2026 | 29.5 | 29.6 | 29.5 | 29.6 | 2 | 14,799 | 500 |
09-Mar-2026 | 29.35 | 29.5 | 27 | 29.37 | 9 | 2,96,951 | 10,105 |
10-Mar-2026 | 29.5 | 29.5 | 29.5 | 29.5 | 1 | 5,900 | 200 |
11-Mar-2026 | 29.68 | 29.7 | 29.68 | 29.69 | 2 | 5,937 | 200 |
12-Mar-2026 | 35.6 | 35.6 | 29.7 | 29.7 | 7 | 11,137 | 360 |
13-Mar-2026 | 27.8 | 29.5 | 26.73 | 29.42 | 22 | 67,511 | 1,616 |
16-Mar-2026 | 27.6 | 29.65 | 27.55 | 29.62 | 6 | 14,920 | 502 |
17-Mar-2026 | 29.6 | 29.61 | 29.6 | 29.6 | 2 | 11,841 | 400 |
18-Mar-2026 | 29.6 | 29.7 | 29.6 | 29.64 | 6 | 8,300 | 280 |
19-Mar-2026 | 27.75 | 29.47 | 26.8 | 28.27 | 12 | 21,604 | 404 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
