Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 21.3 | 23.38 | 21.3 | 22.3 | 6 | 11,179 | 518 |
11-Jun-2026 | 22.14 | 22.14 | 20.1 | 20.23 | 8 | 5,990 | 295 |
12-Jun-2026 | 21.99 | 21.99 | 21.8 | 21.83 | 3 | 65 | 0 |
15-Jun-2026 | 23.45 | 23.45 | 22.27 | 22.35 | 9 | 3,915 | 175 |
16-Jun-2026 | 22.35 | 23.31 | 20.64 | 22 | 16 | 23,825 | 1,131 |
17-Jun-2026 | 23.55 | 23.9 | 20.81 | 22.7 | 20 | 752 | 33 |
18-Jun-2026 | 22.55 | 22.7 | 20.44 | 21.95 | 21 | 13,461 | 506 |
19-Jun-2026 | 21.95 | 23.42 | 21.85 | 21.85 | 13 | 23,130 | 1,051 |
22-Jun-2026 | 21.85 | 23.39 | 21.85 | 22.99 | 10 | 2,589 | 108 |
29-Jun-2026 | 21.28 | 23.22 | 20.7 | 21.59 | 29 | 40,006 | 1,859 |
30-Jun-2026 | 20.35 | 21.25 | 20.25 | 21.25 | 3 | 2,123 | 99 |
03-Jul-2026 | 21.25 | 21.25 | 19.63 | 19.63 | 8 | 1,365 | 67 |
06-Jul-2026 | 19.7 | 20.54 | 18.07 | 20.5 | 14 | 8,243 | 414 |
07-Jul-2026 | 20.87 | 22.29 | 20.87 | 22.28 | 5 | 5,372 | 251 |
08-Jul-2026 | 21.99 | 21.99 | 20.63 | 20.76 | 7 | 311 | 13 |
09-Jul-2026 | 19.55 | 19.55 | 19.31 | 19.31 | 3 | 58 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
