iifl-logo

ISL Consulting Ltd Historical Data

28.5
(5.71%)
Oct 27, 2025|09:25:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ISL Consulting Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

24.15

27.724.1526.951915,161499

30-Sep-2025

25.25

29.52526.692446,3651,548

01-Oct-2025

26.95

31.825.2127.79157,625203

03-Oct-2025

32.7

32.726.1527.51590,6662,607

06-Oct-2025

31.55

31.5526.127.4773,761131

07-Oct-2025

29.5

29.525.527.09271,06,8972,709

08-Oct-2025

26.5

29.9826.527.221324,590762

09-Oct-2025

27.39

27.3926.527426,5801,003

10-Oct-2025

26.9

26.925.4726.85141,75,2916,400

13-Oct-2025

25.85

2925.5526.771463,4082,372

14-Oct-2025

28.97

28.9725.3527.492241,5551,033

15-Oct-2025

28.69

31.992727.51534,5671,244

16-Oct-2025

26.95

29.4826.1727.3131,01,8023,741

17-Oct-2025

31.9

31.927.527.568,469303

20-Oct-2025

26.5

27.425.5527.4731,8601,204

21-Oct-2025

25.02

27.925.0226.22105,488159

23-Oct-2025

25.61

30.2925.5126.23301,14,8652,510

24-Oct-2025

25.2

31.325.226.963069,0552,568

ISL Consulting: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.