ISL Consulting

ISL Consulting Ltd Historical Data

NSEBSE

₹26.7

(1.14%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	25.99	25.99	24.55	25.9	12	15,748	603
26-May-2025	24.58	25.65	24.58	25.6	3	7,090	277
27-May-2025	25	25.59	24	25.22	14	23,716	910
28-May-2025	25.3	25.65	24	25.64	7	34,797	1,361
29-May-2025	25.64	25.7	25.64	25.7	7	20,333	792
30-May-2025	30.69	30.69	24.26	25.55	34	84,020	1,790
02-Jun-2025	28.9	28.9	24.32	25.31	25	45,533	1,693
03-Jun-2025	25.38	28.95	25	25.03	27	49,729	1,167
04-Jun-2025	25.98	27.7	24.78	25.7	25	2,65,941	9,543
05-Jun-2025	27.85	27.85	25.5	26.79	51	2,70,733	9,480
06-Jun-2025	29.65	29.65	26.01	26.99	21	39,552	755
09-Jun-2025	26.68	27.8	25.53	26.76	19	26,708	904
10-Jun-2025	26.5	27.7	26.49	27	15	1,52,444	5,580
11-Jun-2025	29.96	29.96	25.54	26.6	20	44,445	1,018
12-Jun-2025	27	27	26.01	26.6	11	64,655	2,388
13-Jun-2025	26.89	26.89	26	26.7	10	61,213	2,296
16-Jun-2025	27	27.27	26	26.98	18	18,637	471
17-Jun-2025	27.98	27.98	26.9	26.9	4	5,709	212
18-Jun-2025	27.97	27.97	26.7	26.7	3	69,457	2,601
19-Jun-2025	28.99	28.99	25.22	26.4	15	1,12,984	3,855
20-Jun-2025	28	28	25.55	26.7	22	87,725	3,285

ISL Consulting: Related NEWS

No Record Found

Invest wise with Expert advice