Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 24.15 | 27.7 | 24.15 | 26.95 | 19 | 15,161 | 499 |
30-Sep-2025 | 25.25 | 29.5 | 25 | 26.69 | 24 | 46,365 | 1,548 |
01-Oct-2025 | 26.95 | 31.8 | 25.21 | 27.79 | 15 | 7,625 | 203 |
03-Oct-2025 | 32.7 | 32.7 | 26.15 | 27.5 | 15 | 90,666 | 2,607 |
06-Oct-2025 | 31.55 | 31.55 | 26.1 | 27.47 | 7 | 3,761 | 131 |
07-Oct-2025 | 29.5 | 29.5 | 25.5 | 27.09 | 27 | 1,06,897 | 2,709 |
08-Oct-2025 | 26.5 | 29.98 | 26.5 | 27.22 | 13 | 24,590 | 762 |
09-Oct-2025 | 27.39 | 27.39 | 26.5 | 27 | 4 | 26,580 | 1,003 |
10-Oct-2025 | 26.9 | 26.9 | 25.47 | 26.85 | 14 | 1,75,291 | 6,400 |
13-Oct-2025 | 25.85 | 29 | 25.55 | 26.77 | 14 | 63,408 | 2,372 |
14-Oct-2025 | 28.97 | 28.97 | 25.35 | 27.49 | 22 | 41,555 | 1,033 |
15-Oct-2025 | 28.69 | 31.99 | 27 | 27.5 | 15 | 34,567 | 1,244 |
16-Oct-2025 | 26.95 | 29.48 | 26.17 | 27.3 | 13 | 1,01,802 | 3,741 |
17-Oct-2025 | 31.9 | 31.9 | 27.5 | 27.5 | 6 | 8,469 | 303 |
20-Oct-2025 | 26.5 | 27.4 | 25.55 | 27.4 | 7 | 31,860 | 1,204 |
21-Oct-2025 | 25.02 | 27.9 | 25.02 | 26.22 | 10 | 5,488 | 159 |
23-Oct-2025 | 25.61 | 30.29 | 25.51 | 26.23 | 30 | 1,14,865 | 2,510 |
24-Oct-2025 | 25.2 | 31.3 | 25.2 | 26.96 | 30 | 69,055 | 2,568 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.