Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 26.73 | 26.73 | 24 | 25 | 9 | 10,128 | 412 |
11-Apr-2025 | 26.98 | 26.98 | 24 | 24.98 | 12 | 20,631 | 818 |
15-Apr-2025 | 26.99 | 26.99 | 25.35 | 25.39 | 5 | 10,761 | 422 |
16-Apr-2025 | 27.35 | 27.35 | 25.5 | 25.5 | 6 | 17,210 | 671 |
17-Apr-2025 | 27.32 | 27.32 | 25.5 | 25.5 | 4 | 14,583 | 566 |
21-Apr-2025 | 27.48 | 27.48 | 24.04 | 25.16 | 27 | 54,002 | 1,617 |
22-Apr-2025 | 26.99 | 26.99 | 24.05 | 25.5 | 8 | 12,734 | 402 |
23-Apr-2025 | 26.96 | 26.96 | 25.39 | 25.4 | 5 | 12,776 | 503 |
24-Apr-2025 | 27.47 | 27.47 | 24.55 | 25.49 | 9 | 11,741 | 465 |
25-Apr-2025 | 26.98 | 26.98 | 25.5 | 25.5 | 6 | 11,501 | 451 |
28-Apr-2025 | 27.49 | 27.49 | 25.5 | 25.51 | 16 | 16,055 | 441 |
29-Apr-2025 | 24.01 | 27.96 | 24.01 | 24.84 | 50 | 1,73,093 | 4,912 |
30-Apr-2025 | 26.78 | 26.78 | 24.28 | 25.46 | 18 | 30,151 | 1,170 |
02-May-2025 | 27.38 | 27.38 | 24.13 | 25.1 | 13 | 11,018 | 434 |
05-May-2025 | 26.79 | 30.12 | 24.57 | 25.4 | 44 | 1,24,646 | 2,234 |
06-May-2025 | 29.9 | 29.9 | 24.77 | 26 | 14 | 13,762 | 515 |
07-May-2025 | 28.92 | 28.92 | 24.5 | 25.49 | 15 | 36,311 | 1,455 |
08-May-2025 | 29.5 | 29.5 | 24.5 | 25.71 | 21 | 41,582 | 1,055 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
