Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 27.88 | 27.88 | 27 | 27.18 | 6 | 14,501 | 532 |
03-Dec-2025 | 27.49 | 27.49 | 27.45 | 27.45 | 5 | 20,724 | 755 |
04-Dec-2025 | 27.1 | 27.4 | 27.1 | 27.37 | 3 | 27,365 | 1,000 |
05-Dec-2025 | 26 | 27.59 | 25.36 | 27.1 | 15 | 53,614 | 1,975 |
08-Dec-2025 | 27.58 | 27.58 | 27.2 | 27.2 | 3 | 547 | 19 |
09-Dec-2025 | 27.58 | 27.58 | 25.52 | 27.24 | 8 | 12,404 | 477 |
10-Dec-2025 | 25.56 | 27.59 | 25.55 | 27.31 | 23 | 1,60,493 | 4,654 |
11-Dec-2025 | 27.1 | 27.2 | 25.62 | 27.2 | 9 | 99,973 | 3,700 |
12-Dec-2025 | 27.5 | 27.5 | 26.99 | 26.99 | 4 | 15,171 | 561 |
15-Dec-2025 | 26.85 | 27.5 | 26 | 27.22 | 16 | 1,81,536 | 6,424 |
16-Dec-2025 | 27.5 | 28.49 | 25.63 | 28.3 | 31 | 3,54,340 | 12,354 |
17-Dec-2025 | 30 | 30 | 27.5 | 28.39 | 10 | 7,240 | 250 |
18-Dec-2025 | 33.4 | 33.4 | 26.61 | 28.62 | 13 | 9,928 | 330 |
19-Dec-2025 | 25.35 | 32.99 | 25.35 | 28.04 | 44 | 93,658 | 1,909 |
22-Dec-2025 | 26.31 | 28.95 | 26.31 | 28.1 | 17 | 1,30,355 | 4,630 |
23-Dec-2025 | 31.2 | 31.2 | 26.3 | 28.3 | 13 | 1,00,890 | 3,304 |
24-Dec-2025 | 28.45 | 29 | 26.38 | 28.4 | 24 | 1,65,144 | 5,909 |
26-Dec-2025 | 33.98 | 33.98 | 26.66 | 28.77 | 22 | 1,05,409 | 3,562 |
29-Dec-2025 | 28.9 | 31.29 | 26.7 | 28.68 | 18 | 1,14,982 | 3,953 |
30-Dec-2025 | 28.51 | 31.29 | 27.5 | 28.21 | 12 | 35,363 | 1,220 |
31-Dec-2025 | 28.96 | 31 | 27 | 28.74 | 9 | 7,714 | 266 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
