Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 26.24 | 26.24 | 24.51 | 25.09 | 29 | 39,747 | 1,211 |
14-Jan-2025 | 25.99 | 26.64 | 25.13 | 25.19 | 22 | 23,455 | 776 |
15-Jan-2025 | 25.99 | 26.3 | 24.41 | 26.1 | 22 | 35,863 | 1,173 |
16-Jan-2025 | 26.25 | 26.25 | 25.85 | 26.17 | 7 | 864 | 29 |
17-Jan-2025 | 26.17 | 26.17 | 24.35 | 26.16 | 25 | 25,251 | 914 |
20-Jan-2025 | 26.14 | 26.14 | 25.85 | 26.09 | 13 | 10,944 | 416 |
21-Jan-2025 | 26.09 | 26.09 | 24.71 | 25.89 | 12 | 22,759 | 875 |
22-Jan-2025 | 26.98 | 26.98 | 25.06 | 25.12 | 19 | 20,238 | 462 |
23-Jan-2025 | 23.45 | 25.7 | 23.45 | 24.53 | 22 | 8,117 | 286 |
24-Jan-2025 | 26.88 | 26.88 | 23.75 | 24.22 | 13 | 15,821 | 542 |
27-Jan-2025 | 25 | 25 | 23.76 | 24.8 | 9 | 13,096 | 527 |
28-Jan-2025 | 25.29 | 25.29 | 23.75 | 24.55 | 10 | 17,086 | 701 |
29-Jan-2025 | 25.24 | 25.24 | 23.5 | 24.4 | 11 | 20,084 | 834 |
30-Jan-2025 | 25.19 | 25.19 | 24.4 | 24.4 | 3 | 12,249 | 502 |
31-Jan-2025 | 24.98 | 24.98 | 23.5 | 23.52 | 18 | 22,279 | 836 |
01-Feb-2025 | 25.49 | 25.49 | 24.4 | 24.4 | 8 | 9,816 | 402 |
03-Feb-2025 | 24.4 | 25.45 | 23.5 | 24.19 | 37 | 1,09,153 | 4,324 |
04-Feb-2025 | 24.39 | 27.4 | 23.5 | 23.61 | 29 | 1,49,132 | 5,944 |
05-Feb-2025 | 23 | 26.96 | 23 | 23.82 | 56 | 2,47,006 | 8,999 |
06-Feb-2025 | 24.99 | 27.16 | 23 | 23.71 | 85 | 8,37,888 | 29,050 |
07-Feb-2025 | 26 | 26 | 23.7 | 25 | 26 | 90,548 | 3,689 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.