Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 29 | 29 | 27 | 27.1 | 6 | 597 | 21 |
09-Sep-2025 | 26 | 27 | 24.51 | 24.94 | 26 | 43,671 | 801 |
10-Sep-2025 | 26.7 | 28.45 | 24.51 | 26.86 | 20 | 76,333 | 2,760 |
11-Sep-2025 | 28.45 | 31.9 | 26.2 | 26.5 | 40 | 80,205 | 1,385 |
12-Sep-2025 | 28.79 | 28.79 | 25.78 | 26.83 | 13 | 5,138 | 182 |
15-Sep-2025 | 26.7 | 28.79 | 26.7 | 26.75 | 6 | 30,415 | 1,137 |
16-Sep-2025 | 28.78 | 28.78 | 26.5 | 27 | 18 | 87,564 | 3,271 |
17-Sep-2025 | 26.7 | 26.75 | 25.05 | 26.73 | 16 | 70,716 | 2,644 |
18-Sep-2025 | 28.79 | 28.79 | 25.25 | 26.39 | 13 | 803 | 20 |
19-Sep-2025 | 27 | 27 | 25.5 | 25.62 | 10 | 2,231 | 85 |
22-Sep-2025 | 29.96 | 29.96 | 25.31 | 26.74 | 27 | 47,294 | 1,342 |
23-Sep-2025 | 29.95 | 29.95 | 25.5 | 26.99 | 14 | 11,639 | 423 |
24-Sep-2025 | 26.8 | 26.8 | 25.07 | 25.2 | 16 | 45,792 | 1,548 |
25-Sep-2025 | 22.5 | 26.79 | 22.5 | 26.12 | 27 | 31,825 | 1,045 |
26-Sep-2025 | 27.5 | 27.5 | 26 | 26.9 | 10 | 6,662 | 253 |
29-Sep-2025 | 24.15 | 27.7 | 24.15 | 26.95 | 19 | 15,161 | 499 |
30-Sep-2025 | 25.25 | 29.5 | 25 | 26.69 | 24 | 46,365 | 1,548 |
01-Oct-2025 | 26.95 | 31.8 | 25.21 | 27.79 | 15 | 7,625 | 203 |
03-Oct-2025 | 32.7 | 32.7 | 26.15 | 27.5 | 15 | 90,666 | 2,607 |
06-Oct-2025 | 31.55 | 31.55 | 26.1 | 27.47 | 7 | 3,761 | 131 |
07-Oct-2025 | 29.5 | 29.5 | 25.5 | 27.09 | 27 | 1,06,897 | 2,709 |
08-Oct-2025 | 26.5 | 29.98 | 26.5 | 27.22 | 13 | 24,590 | 762 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.