Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 21.89 | 21.9 | 21.89 | 21.9 | 8 | 11,207 | 512 |
21-May-2026 | 20.81 | 22.45 | 20.81 | 21.88 | 7 | 262 | 8 |
22-May-2026 | 20.79 | 22.9 | 20.79 | 22.9 | 10 | 9,016 | 331 |
25-May-2026 | 21.76 | 22.89 | 21.76 | 22.77 | 9 | 4,871 | 219 |
26-May-2026 | 22.45 | 22.49 | 21.64 | 22.2 | 4 | 1,386 | 61 |
27-May-2026 | 22.2 | 22.2 | 21.2 | 22.09 | 11 | 4,835 | 173 |
29-May-2026 | 22.2 | 22.2 | 20.99 | 21.58 | 14 | 3,233 | 147 |
01-Jun-2026 | 21.99 | 21.99 | 20.51 | 20.51 | 7 | 8,638 | 378 |
03-Jun-2026 | 19.49 | 21 | 19.49 | 20.85 | 5 | 3,885 | 185 |
05-Jun-2026 | 19.51 | 20.85 | 19.51 | 20.84 | 4 | 853 | 41 |
08-Jun-2026 | 20.8 | 22.92 | 20.8 | 22.75 | 7 | 9,392 | 423 |
09-Jun-2026 | 22.97 | 24.99 | 21.3 | 21.3 | 29 | 42,342 | 1,555 |
10-Jun-2026 | 21.3 | 23.38 | 21.3 | 22.3 | 6 | 11,179 | 518 |
11-Jun-2026 | 22.14 | 22.14 | 20.1 | 20.23 | 8 | 5,990 | 295 |
12-Jun-2026 | 21.99 | 21.99 | 21.8 | 21.83 | 3 | 65 | 0 |
15-Jun-2026 | 23.45 | 23.45 | 22.27 | 22.35 | 9 | 3,915 | 175 |
16-Jun-2026 | 22.35 | 23.31 | 20.64 | 22 | 16 | 23,825 | 1,131 |
17-Jun-2026 | 23.55 | 23.9 | 20.81 | 22.7 | 20 | 752 | 33 |
18-Jun-2026 | 22.55 | 22.7 | 20.44 | 21.95 | 21 | 13,461 | 506 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
