iifl-logo-icon 1

ISL Consulting Ltd Historical Data

25
(0.00%)
Feb 10, 2025|12:06:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ISL Consulting Ltd Historical Data

10/01/2025calendar-icon
10/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

26.24

26.2424.5125.092939,7471,211

14-Jan-2025

25.99

26.6425.1325.192223,455776

15-Jan-2025

25.99

26.324.4126.12235,8631,173

16-Jan-2025

26.25

26.2525.8526.17786429

17-Jan-2025

26.17

26.1724.3526.162525,251914

20-Jan-2025

26.14

26.1425.8526.091310,944416

21-Jan-2025

26.09

26.0924.7125.891222,759875

22-Jan-2025

26.98

26.9825.0625.121920,238462

23-Jan-2025

23.45

25.723.4524.53228,117286

24-Jan-2025

26.88

26.8823.7524.221315,821542

27-Jan-2025

25

2523.7624.8913,096527

28-Jan-2025

25.29

25.2923.7524.551017,086701

29-Jan-2025

25.24

25.2423.524.41120,084834

30-Jan-2025

25.19

25.1924.424.4312,249502

31-Jan-2025

24.98

24.9823.523.521822,279836

01-Feb-2025

25.49

25.4924.424.489,816402

03-Feb-2025

24.4

25.4523.524.19371,09,1534,324

04-Feb-2025

24.39

27.423.523.61291,49,1325,944

05-Feb-2025

23

26.962323.82562,47,0068,999

06-Feb-2025

24.99

27.162323.71858,37,88829,050

07-Feb-2025

26

2623.7252690,5483,689

ISL Consulting: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.