Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 313 | 313.7 | 302 | 308.6 | 16 | 17,86,680 | 5,800 |
23-Jun-2026 | 308.5 | 308.55 | 294.15 | 297.5 | 68 | 74,67,240 | 25,000 |
24-Jun-2026 | 297.5 | 303.5 | 282.85 | 288.3 | 60 | 56,02,900 | 19,400 |
25-Jun-2026 | 289.9 | 301 | 273.9 | 299.4 | 91 | 1,21,08,870 | 41,200 |
29-Jun-2026 | 300.45 | 300.5 | 284.45 | 284.45 | 45 | 32,36,710 | 11,200 |
30-Jun-2026 | 283.75 | 298 | 273.2 | 291.3 | 65 | 97,59,180 | 33,800 |
01-Jul-2026 | 278.55 | 295 | 278.55 | 290.9 | 62 | 76,88,540 | 26,800 |
02-Jul-2026 | 288.45 | 292 | 282 | 290.4 | 94 | 1,01,57,430 | 35,000 |
03-Jul-2026 | 293.9 | 293.9 | 281.2 | 287.25 | 35 | 26,44,620 | 9,200 |
06-Jul-2026 | 289.8 | 289.8 | 272.9 | 272.9 | 36 | 20,33,260 | 7,400 |
07-Jul-2026 | 259.3 | 272.45 | 259.3 | 269.7 | 78 | 1,44,91,090 | 54,600 |
08-Jul-2026 | 275 | 275 | 256.25 | 266.6 | 51 | 52,73,730 | 20,200 |
09-Jul-2026 | 265 | 265 | 253.3 | 259.2 | 81 | 1,04,01,820 | 40,400 |
10-Jul-2026 | 251 | 255.85 | 246.25 | 253.6 | 75 | 60,24,930 | 24,000 |
13-Jul-2026 | 252.5 | 266.25 | 252.5 | 266.25 | 44 | 37,92,690 | 14,400 |
14-Jul-2026 | 277.5 | 279.4 | 262.55 | 274.9 | 23 | 34,52,000 | 12,600 |
15-Jul-2026 | 277.5 | 277.5 | 266.05 | 274.9 | 28 | 39,41,850 | 14,400 |
16-Jul-2026 | 277.5 | 277.5 | 261.2 | 268.85 | 34 | 30,54,360 | 11,400 |
17-Jul-2026 | 274 | 282 | 261 | 275.7 | 83 | 1,00,01,950 | 36,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
