ITCONS E-Soluti.

ITCONS E-Solutions Ltd Historical Data

NSEBSE

₹349.95

(-2.47%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	390	390	365.55	375.3	74	67,80,890	7,200
29-Jan-2026	348	375.6	342	366.85	33	49,83,400	3,600
30-Jan-2026	389.95	389.95	346.05	369.25	60	67,85,820	7,200
01-Feb-2026	424	424	366.2	381.65	25	39,88,960	3,600
02-Feb-2026	389.95	410	361.8	397.6	65	84,84,400	10,000
03-Feb-2026	408.5	408.5	380	400.95	75	96,90,610	8,800
04-Feb-2026	399.95	405.2	395	402.8	59	1,11,98,450	8,600
05-Feb-2026	395	400	380	396.5	52	84,46,670	7,600
06-Feb-2026	394.5	394.85	375.55	394.15	19	32,77,650	2,000
09-Feb-2026	392.95	403	386.05	400.55	42	64,83,170	4,000
10-Feb-2026	407	407	375	385.25	71	72,68,770	7,400
11-Feb-2026	375	381.5	375	380.4	23	48,64,320	1,800
12-Feb-2026	370	384.5	370	383.45	42	61,69,810	3,600
13-Feb-2026	354	382.9	330	379	48	76,57,490	8,200
16-Feb-2026	361.5	380	361.2	379.85	35	51,14,080	3,800
17-Feb-2026	398	398	370.6	376.05	8	18,84,730	400
18-Feb-2026	363.05	385	363.05	376.8	92	1,14,22,270	15,400
19-Feb-2026	370	392.95	370	381.2	26	52,01,130	6,800
20-Feb-2026	397	397	368	375.4	49	67,72,420	3,400
23-Feb-2026	387	387	370.3	379.8	15	31,98,720	1,200
24-Feb-2026	379.8	379.8	357	369.7	61	1,03,73,440	10,200
25-Feb-2026	376	405	370	373.8	10	32,62,800	1,000
26-Feb-2026	371	371	353.5	358.8	19	24,45,280	4,600

ITCONS E-Soluti.: Related NEWS

No Record Found

Invest wise with Expert advice