ITCONS E-Soluti.

ITCONS E-Solutions Ltd Historical Data

NSEBSE

₹514

(0.04%)

Jun 2, 2025|11:31:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	524.95	524.95	498.7	518.75	42	45,90,280	9,000
06-May-2025	520	520	492.85	517.1	43	44,42,750	8,800
07-May-2025	500	511.9	491.25	502.95	28	33,92,390	6,800
08-May-2025	502	528	477.85	515.85	64	88,43,900	17,400
09-May-2025	511	533	500	526.9	24	26,72,510	5,200
12-May-2025	528.85	532.95	500.6	530.95	46	58,82,710	11,400
13-May-2025	509.9	532.5	504.45	517.25	42	48,25,910	9,400
14-May-2025	515.6	542	500	537.8	83	1,26,18,470	24,200
15-May-2025	543.95	564.65	520	556.45	94	1,97,02,480	37,000
16-May-2025	530.1	555.55	528.65	538.75	37	48,41,940	9,000
19-May-2025	515.15	545.95	511.85	532.1	83	1,95,00,460	37,600
20-May-2025	511.1	548.9	505.5	539.45	59	71,90,700	13,800
21-May-2025	537	556.95	512.5	555.2	88	99,34,000	18,800
22-May-2025	529.9	554.3	527.45	545.2	65	83,68,320	15,600
23-May-2025	530	551.95	517.95	536.35	51	64,87,890	12,200
26-May-2025	512	533.7	509.55	532.5	42	62,55,960	12,000
27-May-2025	509.15	519.85	505.9	513.5	31	35,60,670	7,000
28-May-2025	514.95	514.95	490	502.95	20	23,05,820	4,600
29-May-2025	503.85	512.9	503.15	509.7	37	45,71,520	9,000
30-May-2025	514	514.5	501	513.8	31	42,62,100	8,400

ITCONS E-Soluti.: Related NEWS

No Record Found

Invest wise with Expert advice