ITCONS E-Soluti.

ITCONS E-Solutions Ltd Historical Data

NSEBSE

₹512.25

(1.15%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	555.05	575.9	550	574.6	26	33,90,020	6,000
04-Jul-2025	598	598	547.25	567.2	22	30,37,660	5,400
07-Jul-2025	545	574	545	567.8	15	16,97,870	3,000
08-Jul-2025	570	570	548.5	569.35	14	17,97,540	3,200
09-Jul-2025	592	592	540.9	556.05	24	32,33,740	5,800
10-Jul-2025	528.6	556	528.25	532.4	32	50,03,050	9,400
11-Jul-2025	535	544.35	526.9	540.65	32	39,83,070	7,400
14-Jul-2025	555.9	555.9	516.7	530	20	26,78,810	5,000
15-Jul-2025	534.7	552.95	505.15	549.9	29	33,21,620	6,200
16-Jul-2025	528.55	543.9	522.45	534.6	31	35,03,630	6,600
17-Jul-2025	526	535.9	526	535.7	6	8,53,380	1,600
18-Jul-2025	532.9	560	510.6	536.95	34	49,07,770	9,200
21-Jul-2025	514.05	535.85	514.05	529.65	8	9,50,480	1,800
22-Jul-2025	535	546.9	513	539.2	16	21,38,750	4,000
23-Jul-2025	543.85	543.85	523	536.9	12	16,09,990	3,000
24-Jul-2025	549	549	521.05	540.5	18	33,52,810	6,200
25-Jul-2025	537.8	548.9	514.9	543.9	26	36,82,290	7,000
28-Jul-2025	520.8	539.95	519	536.45	12	19,08,730	3,600
29-Jul-2025	520	532.95	509.65	531.4	11	14,65,220	2,800
30-Jul-2025	543	543	504.85	527	6	6,18,860	1,200
31-Jul-2025	507	513.95	500.65	506.45	10	10,12,720	2,000
01-Aug-2025	515	515	490	512.25	17	26,48,890	5,200

ITCONS E-Soluti.: Related NEWS

No Record Found

Invest wise with Expert advice