ITCONS E-Soluti.

ITCONS E-Solutions Ltd Historical Data

NSEBSE

₹394.15

(-0.59%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/01/2026

To Date

08/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	438.8	438.8	405	425.5	20	34,63,800	2,200
08-Jan-2026	425	452	400.55	419	32	39,80,200	2,800
09-Jan-2026	409.7	414.6	385	406.05	25	43,86,630	3,200
12-Jan-2026	424	427	378	404.5	18	25,66,070	1,400
13-Jan-2026	389	402	383.5	391.1	39	35,19,100	5,200
14-Jan-2026	361.75	364.75	312.9	316	89	85,13,680	17,200
16-Jan-2026	290	340	264	315.8	336	3,31,56,490	44,400
19-Jan-2026	320	375	308	361.95	119	1,31,95,110	18,000
20-Jan-2026	376	420	376	406.4	140	1,34,87,920	10,600
21-Jan-2026	429	434.8	390	409.55	72	1,13,25,130	12,200
22-Jan-2026	422	422	390.3	405.35	54	87,33,900	13,800
23-Jan-2026	380.6	402	348.05	391.3	124	1,27,15,710	11,400
27-Jan-2026	393	397.55	362.45	394.45	69	1,20,64,610	15,800
28-Jan-2026	390	390	365.55	375.3	74	67,80,890	7,200
29-Jan-2026	348	375.6	342	366.85	33	49,83,400	3,600
30-Jan-2026	389.95	389.95	346.05	369.25	60	67,85,820	7,200
01-Feb-2026	424	424	366.2	381.65	25	39,88,960	3,600
02-Feb-2026	389.95	410	361.8	397.6	65	84,84,400	10,000
03-Feb-2026	408.5	408.5	380	400.95	75	96,90,610	8,800
04-Feb-2026	399.95	405.2	395	402.8	59	1,11,98,450	8,600
05-Feb-2026	395	400	380	396.5	52	84,46,670	7,600

ITCONS E-Soluti.: Related NEWS

No Record Found

Invest wise with Expert advice