Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 296.95 | 301.8 | 287.5 | 299.45 | 166 | 1,42,43,620 | 26,400 |
30-Jul-2026 | 313.7 | 313.7 | 296.35 | 300.55 | 162 | 1,20,16,160 | 18,400 |
31-Jul-2026 | 290 | 296 | 283 | 292.65 | 68 | 63,69,210 | 9,400 |
03-Aug-2026 | 299 | 299 | 271.5 | 273.9 | 91 | 65,51,880 | 13,800 |
04-Aug-2026 | 272.95 | 277.3 | 268 | 277.3 | 12 | 12,61,370 | 4,000 |
05-Aug-2026 | 279 | 279.8 | 268.2 | 277.25 | 17 | 12,16,130 | 2,200 |
06-Aug-2026 | 273.9 | 279.95 | 261.05 | 270.5 | 38 | 40,70,080 | 9,600 |
07-Aug-2026 | 272.95 | 272.95 | 266 | 270.8 | 23 | 21,63,960 | 4,400 |
10-Aug-2026 | 270 | 291.7 | 262 | 283.55 | 133 | 1,24,07,710 | 28,800 |
11-Aug-2026 | 288 | 303 | 280 | 300.85 | 195 | 1,97,44,960 | 44,000 |
12-Aug-2026 | 298.7 | 326.8 | 298.7 | 323.7 | 135 | 2,27,65,710 | 52,400 |
13-Aug-2026 | 328 | 330 | 318 | 329.45 | 122 | 1,35,45,220 | 21,400 |
14-Aug-2026 | 332.8 | 332.8 | 320.05 | 326.35 | 87 | 86,91,830 | 19,200 |
17-Aug-2026 | 326 | 326.9 | 300.65 | 319.6 | 75 | 74,78,300 | 13,600 |
18-Aug-2026 | 309.05 | 322 | 255.7 | 307.25 | 207 | 1,49,19,530 | 17,600 |
19-Aug-2026 | 299 | 304.9 | 285 | 300.85 | 99 | 76,96,970 | 11,400 |
20-Aug-2026 | 290.1 | 291.95 | 268.7 | 281.05 | 184 | 1,42,35,440 | 28,400 |
21-Aug-2026 | 280.75 | 283.9 | 273.05 | 279.6 | 103 | 86,40,610 | 17,000 |
24-Aug-2026 | 274 | 275.8 | 258.9 | 273.05 | 52 | 61,26,530 | 11,800 |
25-Aug-2026 | 269.85 | 269.95 | 263.25 | 268.35 | 37 | 36,88,750 | 5,600 |
26-Aug-2026 | 272.95 | 272.95 | 245.1 | 251 | 171 | 1,39,23,270 | 37,200 |
27-Aug-2026 | 256.85 | 256.85 | 240 | 249.35 | 130 | 1,56,71,440 | 41,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
