Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-May-2025 | 530 | 551.95 | 517.95 | 536.35 | 51 | 64,87,890 | 12,200 |
26-May-2025 | 512 | 533.7 | 509.55 | 532.5 | 42 | 62,55,960 | 12,000 |
27-May-2025 | 509.15 | 519.85 | 505.9 | 513.5 | 31 | 35,60,670 | 7,000 |
28-May-2025 | 514.95 | 514.95 | 490 | 502.95 | 20 | 23,05,820 | 4,600 |
29-May-2025 | 503.85 | 512.9 | 503.15 | 509.7 | 37 | 45,71,520 | 9,000 |
30-May-2025 | 514 | 514.5 | 501 | 513.8 | 31 | 42,62,100 | 8,400 |
02-Jun-2025 | 515.95 | 515.95 | 501.05 | 513.1 | 24 | 36,62,130 | 7,200 |
03-Jun-2025 | 511.55 | 513.7 | 500.05 | 510.1 | 21 | 22,30,490 | 4,400 |
04-Jun-2025 | 505 | 513 | 484.6 | 502.15 | 53 | 55,16,920 | 11,000 |
05-Jun-2025 | 505.5 | 509.75 | 492 | 501.2 | 39 | 40,16,110 | 8,000 |
06-Jun-2025 | 495 | 504.45 | 490.1 | 499.55 | 13 | 17,85,830 | 3,600 |
09-Jun-2025 | 503.7 | 514 | 475.6 | 509.6 | 113 | 1,63,83,500 | 32,800 |
10-Jun-2025 | 518.5 | 524.95 | 501 | 519.45 | 17 | 18,35,570 | 3,600 |
12-Jun-2025 | 507 | 511 | 495.1 | 508.7 | 60 | 1,57,90,150 | 31,200 |
13-Jun-2025 | 492.15 | 506.8 | 490.5 | 504.85 | 9 | 8,90,530 | 1,800 |
16-Jun-2025 | 508.95 | 508.95 | 492.55 | 503.4 | 12 | 13,06,620 | 2,600 |
17-Jun-2025 | 506.9 | 508.05 | 494 | 504.85 | 9 | 13,09,070 | 2,600 |
18-Jun-2025 | 505.85 | 505.85 | 491.8 | 503.9 | 6 | 5,96,580 | 1,200 |
19-Jun-2025 | 503.5 | 521.95 | 494 | 509.2 | 26 | 26,18,580 | 5,200 |
20-Jun-2025 | 497.25 | 506.35 | 497.2 | 506.35 | 4 | 4,00,960 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.