ITCONS E-Soluti.

ITCONS E-Solutions Ltd Historical Data

NSEBSE

₹493.5

(2.08%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Aug-2025	528	539.95	502.9	524.15	27	40,56,140	7,800
13-Aug-2025	502.65	538.4	497.95	520.7	41	78,61,150	15,200
14-Aug-2025	525	529.9	524.95	524.95	7	10,50,910	2,000
18-Aug-2025	538	538	498.75	523.55	24	29,71,940	5,800
19-Aug-2025	517	521	517	520.45	8	11,43,920	2,200
20-Aug-2025	502	502	502	502	1	1,00,400	200
21-Aug-2025	510	514.85	476.9	513.9	59	82,36,960	16,600
22-Aug-2025	517	517	498.2	510.55	7	11,24,210	2,200
25-Aug-2025	492	504.8	485.05	502.85	15	19,87,830	1,800
26-Aug-2025	510	510	477.75	494.6	36	38,36,830	2,200
28-Aug-2025	473.6	478.45	469.9	478.45	11	14,17,600	2,000
29-Aug-2025	458.7	499.9	454.55	496	54	74,87,670	6,600
01-Sep-2025	496	508.95	471.2	502.6	71	1,26,61,090	13,200
02-Sep-2025	502.6	502.6	477.5	488.95	45	67,44,330	5,600
03-Sep-2025	485	496	475	492.5	23	34,36,590	2,200
04-Sep-2025	494	497	480	489.6	14	27,46,110	1,000
05-Sep-2025	510.9	510.9	489	490	3	2,97,980	600
08-Sep-2025	490	499.8	475	479.65	18	25,98,290	2,200
09-Sep-2025	483	483	461.15	476.55	28	46,65,720	3,000
10-Sep-2025	481.5	484.9	452.75	483.45	62	74,33,770	4,000
11-Sep-2025	498.65	498.65	483	493.5	35	58,83,130	4,600

ITCONS E-Soluti.: Related NEWS

No Record Found

Invest wise with Expert advice