Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 358.5 | 358.9 | 338.65 | 351.65 | 15 | 23,14,370 | 6,600 |
02-Jun-2026 | 354 | 354 | 334.1 | 334.1 | 21 | 25,07,380 | 7,400 |
03-Jun-2026 | 331.5 | 343.3 | 317.4 | 338.75 | 91 | 1,24,14,510 | 37,400 |
04-Jun-2026 | 339.9 | 349.8 | 322 | 347.2 | 50 | 79,29,890 | 23,200 |
05-Jun-2026 | 354 | 354 | 343.95 | 347.5 | 28 | 46,55,000 | 13,400 |
08-Jun-2026 | 335 | 347 | 331 | 345.3 | 55 | 90,07,790 | 26,200 |
09-Jun-2026 | 346.5 | 348.9 | 330 | 348.1 | 45 | 53,58,730 | 15,600 |
10-Jun-2026 | 340 | 340 | 330.7 | 330.7 | 35 | 24,08,260 | 7,200 |
11-Jun-2026 | 315 | 334.85 | 315 | 328.9 | 39 | 47,41,560 | 14,400 |
12-Jun-2026 | 337.5 | 337.5 | 312.5 | 330.15 | 86 | 1,12,59,420 | 34,600 |
15-Jun-2026 | 319 | 329.4 | 313.65 | 324.4 | 77 | 85,39,290 | 26,400 |
16-Jun-2026 | 310.2 | 320 | 308.2 | 314.5 | 95 | 85,24,020 | 27,200 |
17-Jun-2026 | 325 | 327.5 | 300 | 303.65 | 88 | 1,24,09,240 | 40,200 |
18-Jun-2026 | 290 | 307 | 288.5 | 302.9 | 124 | 1,38,68,750 | 47,200 |
19-Jun-2026 | 311 | 311.9 | 294 | 309 | 82 | 57,01,080 | 18,600 |
22-Jun-2026 | 313 | 313.7 | 302 | 308.6 | 16 | 17,86,680 | 5,800 |
23-Jun-2026 | 308.5 | 308.55 | 294.15 | 297.5 | 68 | 74,67,240 | 25,000 |
24-Jun-2026 | 297.5 | 303.5 | 282.85 | 288.3 | 60 | 56,02,900 | 19,400 |
25-Jun-2026 | 289.9 | 301 | 273.9 | 299.4 | 91 | 1,21,08,870 | 41,200 |
29-Jun-2026 | 300.45 | 300.5 | 284.45 | 284.45 | 45 | 32,36,710 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
