Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 356 | 360.8 | 347.95 | 348.4 | 52 | 60,75,550 | 17,400 |
21-Apr-2026 | 348 | 353.8 | 331 | 351.35 | 44 | 75,31,590 | 22,000 |
22-Apr-2026 | 356 | 364.8 | 333.8 | 355.55 | 55 | 87,32,740 | 24,800 |
23-Apr-2026 | 339.05 | 356.9 | 339 | 347.5 | 23 | 28,52,580 | 8,200 |
24-Apr-2026 | 342 | 347.7 | 331 | 340.6 | 18 | 37,57,690 | 11,000 |
27-Apr-2026 | 347.9 | 347.9 | 336 | 345.7 | 40 | 73,27,490 | 21,200 |
28-Apr-2026 | 354 | 354 | 340 | 353.35 | 17 | 33,65,890 | 9,600 |
29-Apr-2026 | 357.2 | 364.7 | 346.6 | 359.8 | 36 | 42,99,470 | 12,000 |
30-Apr-2026 | 368 | 369.5 | 351.1 | 363.7 | 10 | 22,53,560 | 6,200 |
04-May-2026 | 368 | 368 | 354 | 364.55 | 14 | 25,40,190 | 7,000 |
05-May-2026 | 367.5 | 376.5 | 351.6 | 366.85 | 9 | 19,07,000 | 5,200 |
06-May-2026 | 369.5 | 369.5 | 354.6 | 366.55 | 54 | 83,23,700 | 22,800 |
07-May-2026 | 374 | 374 | 357 | 368.65 | 18 | 25,05,090 | 6,800 |
08-May-2026 | 368 | 375.75 | 359 | 365.05 | 18 | 21,95,960 | 6,000 |
11-May-2026 | 369.5 | 369.5 | 351.2 | 359.3 | 30 | 34,31,930 | 9,600 |
12-May-2026 | 361.5 | 361.5 | 346.05 | 353.2 | 20 | 28,29,570 | 8,000 |
13-May-2026 | 353 | 359.3 | 347 | 354.55 | 10 | 17,74,840 | 5,000 |
14-May-2026 | 358.5 | 358.9 | 355.4 | 355.45 | 8 | 18,49,940 | 5,200 |
15-May-2026 | 358.8 | 358.95 | 348.1 | 353.35 | 22 | 35,37,530 | 10,000 |
18-May-2026 | 357 | 358.3 | 343 | 349.95 | 20 | 30,25,840 | 8,600 |
19-May-2026 | 355 | 357.9 | 351 | 355.95 | 33 | 46,24,350 | 13,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
