Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 261.55 | 269.3 | 256.15 | 263.45 | 29 | 19,95,190 | 2,600 |
01-Oct-2026 | 260 | 267.8 | 252.3 | 262.35 | 37 | 30,23,550 | 4,800 |
05-Oct-2026 | 250.3 | 258 | 240 | 249 | 72 | 41,03,480 | 10,000 |
06-Oct-2026 | 247.8 | 252 | 240.65 | 248.95 | 46 | 32,24,120 | 5,800 |
07-Oct-2026 | 240.55 | 247 | 235.1 | 240.55 | 82 | 58,45,520 | 11,400 |
08-Oct-2026 | 248 | 248 | 234.95 | 238.75 | 40 | 30,51,840 | 5,600 |
09-Oct-2026 | 240.8 | 240.8 | 225.2 | 233.65 | 41 | 28,59,150 | 5,400 |
12-Oct-2026 | 233 | 269.65 | 233 | 258.7 | 34 | 43,78,920 | 8,000 |
13-Oct-2026 | 247 | 262 | 241 | 246.35 | 49 | 32,27,270 | 6,600 |
14-Oct-2026 | 241 | 243.1 | 241 | 243.1 | 2 | 2,91,300 | 1,200 |
15-Oct-2026 | 247 | 247 | 233.9 | 239.05 | 51 | 30,97,040 | 6,400 |
16-Oct-2026 | 242 | 242 | 227.65 | 233.6 | 54 | 31,21,010 | 6,600 |
19-Oct-2026 | 231.95 | 232.6 | 225 | 231.7 | 30 | 22,00,970 | 4,800 |
21-Oct-2026 | 240 | 244 | 232 | 233.45 | 42 | 26,73,640 | 9,200 |
22-Oct-2026 | 235 | 239 | 228.2 | 233.55 | 30 | 22,30,550 | 3,000 |
23-Oct-2026 | 238 | 243.45 | 227.95 | 237.65 | 29 | 21,66,460 | 3,800 |
26-Oct-2026 | 244 | 244 | 230.2 | 239.45 | 22 | 16,12,210 | 3,600 |
27-Oct-2026 | 231 | 243.9 | 231 | 239.8 | 52 | 30,32,730 | 4,800 |
28-Oct-2026 | 235 | 240.4 | 234 | 238.75 | 22 | 17,61,550 | 1,400 |
29-Oct-2026 | 238.7 | 241.2 | 235 | 238.2 | 20 | 13,31,300 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
