Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 299 | 304.9 | 285 | 300.85 | 99 | 76,96,970 | 11,400 |
20-Aug-2026 | 290.1 | 291.95 | 268.7 | 281.05 | 184 | 1,42,35,440 | 28,400 |
21-Aug-2026 | 280.75 | 283.9 | 273.05 | 279.6 | 103 | 86,40,610 | 17,000 |
24-Aug-2026 | 274 | 275.8 | 258.9 | 273.05 | 52 | 61,26,530 | 11,800 |
25-Aug-2026 | 269.85 | 269.95 | 263.25 | 268.35 | 37 | 36,88,750 | 5,600 |
26-Aug-2026 | 272.95 | 272.95 | 245.1 | 251 | 171 | 1,39,23,270 | 37,200 |
27-Aug-2026 | 256.85 | 256.85 | 240 | 249.35 | 130 | 1,56,71,440 | 41,400 |
28-Aug-2026 | 252.5 | 256.9 | 250 | 252.65 | 142 | 95,90,870 | 9,400 |
31-Aug-2026 | 253.05 | 257 | 247 | 251.1 | 119 | 1,45,03,650 | 36,800 |
01-Sep-2026 | 255 | 281 | 250 | 275.9 | 324 | 3,35,95,930 | 80,600 |
02-Sep-2026 | 283.95 | 302.95 | 272.8 | 299.5 | 368 | 3,90,61,670 | 80,800 |
03-Sep-2026 | 304.5 | 305 | 282 | 291.95 | 203 | 1,67,74,880 | 26,400 |
04-Sep-2026 | 291 | 296.2 | 275 | 293.45 | 235 | 2,14,17,620 | 46,600 |
07-Sep-2026 | 297.5 | 297.5 | 280 | 286 | 170 | 1,21,56,780 | 23,800 |
08-Sep-2026 | 286.8 | 288.9 | 270.2 | 274.8 | 118 | 75,52,380 | 15,600 |
09-Sep-2026 | 281 | 296.9 | 270 | 292.25 | 135 | 1,47,50,300 | 30,800 |
10-Sep-2026 | 294.2 | 294.2 | 280 | 286.25 | 45 | 47,41,810 | 8,600 |
11-Sep-2026 | 272.5 | 289 | 272.5 | 282.95 | 85 | 1,04,45,030 | 17,000 |
15-Sep-2026 | 282 | 289.5 | 254.8 | 263.15 | 106 | 90,99,750 | 18,400 |
16-Sep-2026 | 263.15 | 263.15 | 255 | 261 | 23 | 24,99,000 | 4,600 |
17-Sep-2026 | 260.5 | 273.85 | 260 | 269.25 | 37 | 34,81,690 | 5,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
