ITCONS E-Soluti.

ITCONS E-Solutions Ltd Historical Data

NSEBSE

₹391.1

(-3.31%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	497	497.5	453	465.7	21	28,74,130	1,200
16-Dec-2025	469.8	469.85	377.4	421.75	192	1,86,24,510	17,600
17-Dec-2025	447.9	447.9	406.1	442.55	67	79,75,560	5,800
18-Dec-2025	450	452	434	444.1	34	47,03,490	3,400
19-Dec-2025	448.8	448.8	428	444.7	50	61,83,750	5,200
22-Dec-2025	455	455	420	443.05	27	35,02,130	2,600
23-Dec-2025	440	440	425.65	438.1	10	24,53,650	800
24-Dec-2025	438	525.7	435	456.85	47	68,21,940	5,200
26-Dec-2025	460	480	437.35	444.1	24	54,36,820	2,800
29-Dec-2025	459.5	459.5	420.1	437.6	35	54,19,190	1,400
30-Dec-2025	436	448.8	427	448.55	34	48,52,200	4,800
31-Dec-2025	455	458.9	439	453.85	31	52,61,730	2,000
01-Jan-2026	452.6	452.7	452.6	452.65	4	27,15,950	0
02-Jan-2026	446.7	448.7	412	440.95	21	53,79,750	6,600
05-Jan-2026	437.75	440	435	437.9	23	29,78,860	4,600
06-Jan-2026	450	450	420	429.95	39	56,11,610	4,600
07-Jan-2026	438.8	438.8	405	425.5	20	34,63,800	2,200
08-Jan-2026	425	452	400.55	419	32	39,80,200	2,800
09-Jan-2026	409.7	414.6	385	406.05	25	43,86,630	3,200
12-Jan-2026	424	427	378	404.5	18	25,66,070	1,400
13-Jan-2026	389	402	383.5	391.1	39	35,19,100	5,200

ITCONS E-Soluti.: Related NEWS

No Record Found

Invest wise with Expert advice