Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 265 | 266.5 | 230.5 | 254.7 | 51 | 53,52,300 | 6,400 |
02-Apr-2026 | 265 | 265 | 250 | 253.55 | 21 | 19,78,720 | 2,000 |
06-Apr-2026 | 269 | 269 | 254 | 262.35 | 26 | 29,32,460 | 2,400 |
07-Apr-2026 | 263.5 | 267.3 | 259.65 | 266.95 | 17 | 22,86,580 | 2,600 |
08-Apr-2026 | 297 | 297 | 280 | 281.45 | 11 | 16,45,440 | 600 |
09-Apr-2026 | 290 | 290 | 259 | 270.55 | 51 | 46,18,010 | 4,800 |
10-Apr-2026 | 267.9 | 313 | 267.9 | 304.65 | 67 | 1,05,27,500 | 20,000 |
13-Apr-2026 | 302 | 357 | 290 | 345.9 | 198 | 2,43,99,800 | 41,800 |
15-Apr-2026 | 365 | 392 | 356.05 | 372.7 | 62 | 83,68,300 | 5,400 |
16-Apr-2026 | 387 | 387 | 360 | 368.75 | 74 | 1,09,58,540 | 10,000 |
17-Apr-2026 | 405 | 405 | 361 | 366.25 | 106 | 1,19,35,480 | 9,400 |
20-Apr-2026 | 356 | 360.8 | 347.95 | 348.4 | 52 | 60,75,550 | 17,400 |
21-Apr-2026 | 348 | 353.8 | 331 | 351.35 | 44 | 75,31,590 | 22,000 |
22-Apr-2026 | 356 | 364.8 | 333.8 | 355.55 | 55 | 87,32,740 | 24,800 |
23-Apr-2026 | 339.05 | 356.9 | 339 | 347.5 | 23 | 28,52,580 | 8,200 |
24-Apr-2026 | 342 | 347.7 | 331 | 340.6 | 18 | 37,57,690 | 11,000 |
27-Apr-2026 | 347.9 | 347.9 | 336 | 345.7 | 40 | 73,27,490 | 21,200 |
28-Apr-2026 | 354 | 354 | 340 | 353.35 | 17 | 33,65,890 | 9,600 |
29-Apr-2026 | 357.2 | 364.7 | 346.6 | 359.8 | 36 | 42,99,470 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
