Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 308 | 314 | 282.55 | 296.15 | 94 | 84,52,070 | 11,400 |
12-Mar-2026 | 291 | 298 | 263.15 | 273.5 | 219 | 1,88,77,500 | 21,200 |
13-Mar-2026 | 280.95 | 295 | 258 | 274.4 | 132 | 1,12,06,010 | 21,800 |
16-Mar-2026 | 278 | 292.95 | 277.8 | 286.95 | 38 | 42,93,870 | 7,400 |
17-Mar-2026 | 303 | 303 | 272 | 276.6 | 66 | 59,18,490 | 9,000 |
18-Mar-2026 | 277 | 285 | 266.1 | 273.4 | 68 | 59,50,810 | 8,800 |
19-Mar-2026 | 260 | 272.3 | 260 | 269.65 | 31 | 45,12,450 | 8,200 |
20-Mar-2026 | 277 | 277 | 251 | 264.85 | 82 | 79,47,780 | 12,200 |
23-Mar-2026 | 252 | 259.9 | 244.3 | 258.1 | 29 | 46,65,220 | 4,600 |
24-Mar-2026 | 268 | 269 | 260 | 265.95 | 40 | 55,36,250 | 10,600 |
25-Mar-2026 | 270 | 277.5 | 255 | 264.45 | 25 | 29,19,090 | 2,600 |
27-Mar-2026 | 270 | 273.95 | 258.6 | 260.45 | 19 | 25,16,800 | 2,200 |
30-Mar-2026 | 277 | 277 | 235.55 | 249.5 | 41 | 36,67,240 | 5,400 |
01-Apr-2026 | 265 | 266.5 | 230.5 | 254.7 | 51 | 53,52,300 | 6,400 |
02-Apr-2026 | 265 | 265 | 250 | 253.55 | 21 | 19,78,720 | 2,000 |
06-Apr-2026 | 269 | 269 | 254 | 262.35 | 26 | 29,32,460 | 2,400 |
07-Apr-2026 | 263.5 | 267.3 | 259.65 | 266.95 | 17 | 22,86,580 | 2,600 |
08-Apr-2026 | 297 | 297 | 280 | 281.45 | 11 | 16,45,440 | 600 |
09-Apr-2026 | 290 | 290 | 259 | 270.55 | 51 | 46,18,010 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
