ITCONS E-Soluti.

ITCONS E-Solutions Ltd Historical Data

NSEBSE

₹612.95

(2.08%)

Oct 24, 2025|10:06:00 AM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	538	554.65	522.8	548.85	121	1,72,53,690	16,600
25-Sep-2025	574	574	531.55	539.7	41	75,07,340	6,200
26-Sep-2025	537	545	530	543.65	71	1,04,19,010	8,400
29-Sep-2025	543.65	551.9	533	548	66	1,09,11,470	7,400
30-Sep-2025	567.95	567.95	540.05	565.9	49	85,26,140	5,000
01-Oct-2025	575	575	556.15	566.2	24	51,96,470	3,000
03-Oct-2025	555	573.85	548.2	573.15	28	55,68,340	3,000
06-Oct-2025	572	572	560	568.35	33	64,56,670	3,800
07-Oct-2025	563	568.9	563	568.65	5	20,45,240	800
08-Oct-2025	568	573.95	543	568.2	60	1,04,70,120	4,600
09-Oct-2025	548.5	569.8	545	566.6	54	84,90,030	4,000
10-Oct-2025	574	592	558.6	572.15	21	50,59,490	1,200
13-Oct-2025	600	600	553.15	567.05	42	58,62,800	4,400
14-Oct-2025	559	579.9	553.2	573.05	53	86,84,540	6,800
15-Oct-2025	575.75	575.9	563	570.95	28	54,89,360	5,000
16-Oct-2025	580	592.9	573	590.5	30	64,18,260	7,200
17-Oct-2025	605	610	571	589.7	35	61,06,750	5,000
20-Oct-2025	591	600	570.2	592.3	49	98,53,560	9,600
21-Oct-2025	590	607	580	602.85	49	1,12,35,730	7,000
23-Oct-2025	604	619.5	582	600.45	60	1,19,64,840	8,800

ITCONS E-Soluti.: Related NEWS

No Record Found

Invest wise with Expert advice