iifl-logo

ITCONS E-Solutions Ltd Historical Data

506.35
(-0.56%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ITCONS E-Solutions Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

530

551.95517.95536.355164,87,89012,200

26-May-2025

512

533.7509.55532.54262,55,96012,000

27-May-2025

509.15

519.85505.9513.53135,60,6707,000

28-May-2025

514.95

514.95490502.952023,05,8204,600

29-May-2025

503.85

512.9503.15509.73745,71,5209,000

30-May-2025

514

514.5501513.83142,62,1008,400

02-Jun-2025

515.95

515.95501.05513.12436,62,1307,200

03-Jun-2025

511.55

513.7500.05510.12122,30,4904,400

04-Jun-2025

505

513484.6502.155355,16,92011,000

05-Jun-2025

505.5

509.75492501.23940,16,1108,000

06-Jun-2025

495

504.45490.1499.551317,85,8303,600

09-Jun-2025

503.7

514475.6509.61131,63,83,50032,800

10-Jun-2025

518.5

524.95501519.451718,35,5703,600

12-Jun-2025

507

511495.1508.7601,57,90,15031,200

13-Jun-2025

492.15

506.8490.5504.8598,90,5301,800

16-Jun-2025

508.95

508.95492.55503.41213,06,6202,600

17-Jun-2025

506.9

508.05494504.85913,09,0702,600

18-Jun-2025

505.85

505.85491.8503.965,96,5801,200

19-Jun-2025

503.5

521.95494509.22626,18,5805,200

20-Jun-2025

497.25

506.35497.2506.3544,00,960800

ITCONS E-Soluti.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.