Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 580 | 580 | 535.95 | 566 | 28 | 69,82,420 | 12,800 |
11-Apr-2025 | 575 | 575 | 537.7 | 554.7 | 39 | 85,20,380 | 15,400 |
15-Apr-2025 | 564.5 | 564.5 | 527 | 547.95 | 39 | 47,21,870 | 8,800 |
16-Apr-2025 | 555 | 555 | 541.25 | 541.9 | 7 | 15,19,790 | 2,800 |
17-Apr-2025 | 521.5 | 544.2 | 516 | 535.6 | 21 | 35,26,390 | 6,600 |
21-Apr-2025 | 549 | 549 | 508.85 | 519 | 45 | 64,39,020 | 12,400 |
22-Apr-2025 | 494 | 513.95 | 493.05 | 499.95 | 59 | 87,67,940 | 17,600 |
23-Apr-2025 | 509 | 516.95 | 483 | 513.35 | 43 | 56,21,320 | 11,200 |
24-Apr-2025 | 510.7 | 514.95 | 487.7 | 511.65 | 56 | 89,87,840 | 18,000 |
25-Apr-2025 | 508.45 | 525.75 | 493 | 524.5 | 63 | 67,43,430 | 13,200 |
28-Apr-2025 | 530 | 530 | 500 | 527.75 | 55 | 1,48,35,150 | 29,400 |
29-Apr-2025 | 506 | 527 | 502.8 | 520.5 | 56 | 1,72,55,330 | 34,000 |
30-Apr-2025 | 497.05 | 518 | 497.05 | 503.75 | 26 | 26,24,000 | 5,200 |
02-May-2025 | 504 | 512.5 | 502.1 | 509.6 | 39 | 56,80,670 | 11,200 |
05-May-2025 | 524.95 | 524.95 | 498.7 | 518.75 | 42 | 45,90,280 | 9,000 |
06-May-2025 | 520 | 520 | 492.85 | 517.1 | 43 | 44,42,750 | 8,800 |
07-May-2025 | 500 | 511.9 | 491.25 | 502.95 | 28 | 33,92,390 | 6,800 |
08-May-2025 | 502 | 528 | 477.85 | 515.85 | 64 | 88,43,900 | 17,400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
