Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 437.75 | 440 | 435 | 437.9 | 23 | 29,78,860 | 4,600 |
06-Jan-2026 | 450 | 450 | 420 | 429.95 | 39 | 56,11,610 | 4,600 |
07-Jan-2026 | 438.8 | 438.8 | 405 | 425.5 | 20 | 34,63,800 | 2,200 |
08-Jan-2026 | 425 | 452 | 400.55 | 419 | 32 | 39,80,200 | 2,800 |
09-Jan-2026 | 409.7 | 414.6 | 385 | 406.05 | 25 | 43,86,630 | 3,200 |
12-Jan-2026 | 424 | 427 | 378 | 404.5 | 18 | 25,66,070 | 1,400 |
13-Jan-2026 | 389 | 402 | 383.5 | 391.1 | 39 | 35,19,100 | 5,200 |
14-Jan-2026 | 361.75 | 364.75 | 312.9 | 316 | 89 | 85,13,680 | 17,200 |
16-Jan-2026 | 290 | 340 | 264 | 315.8 | 336 | 3,31,56,490 | 44,400 |
19-Jan-2026 | 320 | 375 | 308 | 361.95 | 119 | 1,31,95,110 | 18,000 |
20-Jan-2026 | 376 | 420 | 376 | 406.4 | 140 | 1,34,87,920 | 10,600 |
21-Jan-2026 | 429 | 434.8 | 390 | 409.55 | 72 | 1,13,25,130 | 12,200 |
22-Jan-2026 | 422 | 422 | 390.3 | 405.35 | 54 | 87,33,900 | 13,800 |
23-Jan-2026 | 380.6 | 402 | 348.05 | 391.3 | 124 | 1,27,15,710 | 11,400 |
27-Jan-2026 | 393 | 397.55 | 362.45 | 394.45 | 69 | 1,20,64,610 | 15,800 |
28-Jan-2026 | 390 | 390 | 365.55 | 375.3 | 74 | 67,80,890 | 7,200 |
29-Jan-2026 | 348 | 375.6 | 342 | 366.85 | 33 | 49,83,400 | 3,600 |
30-Jan-2026 | 389.95 | 389.95 | 346.05 | 369.25 | 60 | 67,85,820 | 7,200 |
01-Feb-2026 | 424 | 424 | 366.2 | 381.65 | 25 | 39,88,960 | 3,600 |
02-Feb-2026 | 389.95 | 410 | 361.8 | 397.6 | 65 | 84,84,400 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
