Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 252.5 | 266.25 | 252.5 | 266.25 | 44 | 37,92,690 | 14,400 |
14-Jul-2026 | 277.5 | 279.4 | 262.55 | 274.9 | 23 | 34,52,000 | 12,600 |
15-Jul-2026 | 277.5 | 277.5 | 266.05 | 274.9 | 28 | 39,41,850 | 14,400 |
16-Jul-2026 | 277.5 | 277.5 | 261.2 | 268.85 | 34 | 30,54,360 | 11,400 |
17-Jul-2026 | 274 | 282 | 261 | 275.7 | 83 | 1,00,01,950 | 36,800 |
20-Jul-2026 | 274 | 295 | 258 | 273.15 | 85 | 68,79,580 | 12,600 |
21-Jul-2026 | 259 | 263.9 | 248.75 | 256.4 | 78 | 68,99,980 | 17,400 |
22-Jul-2026 | 254.95 | 264.7 | 253 | 263.25 | 64 | 51,99,420 | 11,200 |
23-Jul-2026 | 254 | 288.85 | 254 | 281 | 157 | 1,66,12,410 | 35,600 |
24-Jul-2026 | 283 | 294.7 | 268 | 286.25 | 168 | 1,99,13,930 | 26,600 |
27-Jul-2026 | 286 | 286 | 268.7 | 275.35 | 130 | 92,30,980 | 19,600 |
28-Jul-2026 | 274.95 | 294.9 | 261.5 | 287.9 | 196 | 1,68,53,990 | 34,600 |
29-Jul-2026 | 296.95 | 301.8 | 287.5 | 299.45 | 166 | 1,42,43,620 | 26,400 |
30-Jul-2026 | 313.7 | 313.7 | 296.35 | 300.55 | 162 | 1,20,16,160 | 18,400 |
31-Jul-2026 | 290 | 296 | 283 | 292.65 | 68 | 63,69,210 | 9,400 |
03-Aug-2026 | 299 | 299 | 271.5 | 273.9 | 91 | 65,51,880 | 13,800 |
04-Aug-2026 | 272.95 | 277.3 | 268 | 277.3 | 12 | 12,61,370 | 4,000 |
05-Aug-2026 | 279 | 279.8 | 268.2 | 277.25 | 17 | 12,16,130 | 2,200 |
06-Aug-2026 | 273.9 | 279.95 | 261.05 | 270.5 | 38 | 40,70,080 | 9,600 |
07-Aug-2026 | 272.95 | 272.95 | 266 | 270.8 | 23 | 21,63,960 | 4,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
