ITCONS E-Soluti.

ITCONS E-Solutions Ltd Historical Data

NSEBSE

₹561.1

(0.00%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	575.75	575.9	563	570.95	28	54,89,360	5,000
16-Oct-2025	580	592.9	573	590.5	30	64,18,260	7,200
17-Oct-2025	605	610	571	589.7	35	61,06,750	5,000
20-Oct-2025	591	600	570.2	592.3	49	98,53,560	9,600
21-Oct-2025	590	607	580	602.85	49	1,12,35,730	7,000
23-Oct-2025	604	619.5	582	600.45	60	1,19,64,840	8,800
24-Oct-2025	609	612.95	592	601.6	24	43,30,800	2,800
27-Oct-2025	586	599.8	586	598.2	35	57,12,270	4,800
28-Oct-2025	585	596.9	562	592.15	58	96,66,520	7,000
29-Oct-2025	610	610	590.15	603.15	26	42,16,860	2,600
30-Oct-2025	620	620	591.6	605.25	47	68,50,110	4,200
31-Oct-2025	597.95	597.95	586.55	593.55	35	54,45,100	3,000
03-Nov-2025	590.1	598.15	561.7	576.8	100	1,26,99,780	9,000
04-Nov-2025	574	596.8	550	582.8	62	96,53,850	7,400
06-Nov-2025	586	586	564.7	583.95	48	72,97,790	4,800
07-Nov-2025	572	580	563.7	575.65	38	55,17,200	3,800
10-Nov-2025	577	577.75	565	574.55	24	47,05,240	1,600
11-Nov-2025	585	585	570.05	577.7	26	50,86,860	3,000
12-Nov-2025	560.2	567	550	565	47	70,73,630	4,200
13-Nov-2025	576	576	545	561.1	45	90,56,530	4,400
14-Nov-2025	556.9	563.65	546.35	561.1	20	43,69,860	1,400

ITCONS E-Soluti.: Related NEWS

No Record Found

Invest wise with Expert advice