Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 281 | 296.9 | 270 | 292.25 | 135 | 1,47,50,300 | 30,800 |
10-Sep-2026 | 294.2 | 294.2 | 280 | 286.25 | 45 | 47,41,810 | 8,600 |
11-Sep-2026 | 272.5 | 289 | 272.5 | 282.95 | 85 | 1,04,45,030 | 17,000 |
15-Sep-2026 | 282 | 289.5 | 254.8 | 263.15 | 106 | 90,99,750 | 18,400 |
16-Sep-2026 | 263.15 | 263.15 | 255 | 261 | 23 | 24,99,000 | 4,600 |
17-Sep-2026 | 260.5 | 273.85 | 260 | 269.25 | 37 | 34,81,690 | 5,600 |
18-Sep-2026 | 265 | 269.9 | 260.5 | 268.6 | 20 | 14,92,690 | 1,800 |
21-Sep-2026 | 268 | 269.9 | 253 | 255.8 | 50 | 32,31,450 | 8,000 |
22-Sep-2026 | 255.8 | 259.5 | 250 | 255.8 | 27 | 17,88,960 | 2,600 |
23-Sep-2026 | 255.8 | 256.95 | 249 | 251.9 | 45 | 35,77,440 | 7,000 |
24-Sep-2026 | 250 | 290.9 | 248.6 | 287.6 | 283 | 2,44,10,350 | 64,400 |
25-Sep-2026 | 276.1 | 286.8 | 272.55 | 282.15 | 70 | 47,97,870 | 8,400 |
28-Sep-2026 | 286 | 286 | 252 | 264.2 | 76 | 53,08,730 | 11,800 |
29-Sep-2026 | 258 | 263.5 | 251.2 | 261.55 | 46 | 32,58,640 | 6,800 |
30-Sep-2026 | 261.55 | 269.3 | 256.15 | 263.45 | 29 | 19,95,190 | 2,600 |
01-Oct-2026 | 260 | 267.8 | 252.3 | 262.35 | 37 | 30,23,550 | 4,800 |
05-Oct-2026 | 250.3 | 258 | 240 | 249 | 72 | 41,03,480 | 10,000 |
06-Oct-2026 | 247.8 | 252 | 240.65 | 248.95 | 46 | 32,24,120 | 5,800 |
07-Oct-2026 | 240.55 | 247 | 235.1 | 240.55 | 82 | 58,45,520 | 11,400 |
08-Oct-2026 | 248 | 248 | 234.95 | 238.75 | 40 | 30,51,840 | 5,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
