Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 269.95 | 278.55 | 269.4 | 276.8 | 3,123 | 2,61,16,302.7 | 46,386 |
23-Dec-2025 | 275 | 279.15 | 265.55 | 276.15 | 3,218 | 2,09,49,012.4 | 38,137 |
24-Dec-2025 | 275 | 280.75 | 272.3 | 277.85 | 4,939 | 3,70,14,561.2 | 77,689 |
26-Dec-2025 | 275.2 | 275.95 | 269.8 | 272.7 | 2,559 | 1,97,82,597.75 | 42,665 |
29-Dec-2025 | 270 | 271 | 264.05 | 265.8 | 3,238 | 1,79,39,796.9 | 37,393 |
30-Dec-2025 | 265 | 268 | 260.4 | 263.85 | 1,767 | 88,74,056.1 | 17,120 |
31-Dec-2025 | 263.85 | 285.5 | 263.85 | 280.35 | 12,305 | 8,36,87,189.85 | 2,04,460 |
01-Jan-2026 | 282.6 | 293.9 | 277.25 | 280.65 | 13,409 | 9,51,03,562.35 | 1,44,349 |
02-Jan-2026 | 281.05 | 281.05 | 266.6 | 270.65 | 6,037 | 3,69,43,765.35 | 65,299 |
05-Jan-2026 | 273.85 | 278.1 | 267.9 | 269.25 | 10,709 | 5,84,46,756.9 | 1,00,771 |
06-Jan-2026 | 269 | 273 | 265 | 267.7 | 6,942 | 5,94,33,717.45 | 1,46,662 |
07-Jan-2026 | 265.5 | 277.65 | 265.5 | 269 | 5,240 | 3,25,76,109.55 | 67,157 |
08-Jan-2026 | 269 | 271.15 | 259.9 | 260.85 | 4,486 | 2,48,39,971.5 | 45,521 |
09-Jan-2026 | 257 | 263.8 | 252 | 253.15 | 6,613 | 3,64,28,090 | 64,162 |
12-Jan-2026 | 254.8 | 255 | 240 | 249.25 | 8,144 | 6,40,60,281.75 | 1,41,580 |
13-Jan-2026 | 248 | 255.85 | 246.15 | 248.6 | 4,494 | 3,30,29,363.05 | 78,506 |
14-Jan-2026 | 248.6 | 254 | 248.25 | 251.25 | 6,199 | 2,68,38,453 | 70,499 |
16-Jan-2026 | 250.95 | 251.8 | 245.2 | 246.65 | 2,710 | 1,67,32,583.9 | 39,593 |
19-Jan-2026 | 245.4 | 250.6 | 241.55 | 247.75 | 5,784 | 2,84,01,452.8 | 68,672 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
