Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 290 | 301.95 | 273.65 | 279 | 26,364 | 39,80,16,947.65 | 4,14,042 |
01-Oct-2025 | 276.1 | 286.8 | 276.1 | 284.15 | 9,097 | 12,40,62,263.45 | 2,16,729 |
03-Oct-2025 | 282.3 | 295.95 | 282.3 | 294.25 | 18,049 | 22,91,38,774.7 | 3,27,190 |
06-Oct-2025 | 295.5 | 300 | 284 | 289.7 | 16,770 | 21,38,50,519.7 | 2,28,255 |
07-Oct-2025 | 292 | 305.45 | 282.2 | 285.05 | 40,030 | 82,19,77,179.75 | 8,97,446 |
08-Oct-2025 | 287.95 | 300 | 284.45 | 295.75 | 16,946 | 29,63,96,986.7 | 3,27,781 |
09-Oct-2025 | 294.75 | 300.9 | 289 | 292.25 | 11,415 | 14,80,07,802.25 | 1,87,882 |
10-Oct-2025 | 292.3 | 303.6 | 292.3 | 297.95 | 19,383 | 37,83,17,360.85 | 4,92,217 |
13-Oct-2025 | 295 | 302 | 290 | 300.3 | 11,697 | 18,59,50,529.05 | 2,30,577 |
14-Oct-2025 | 300.05 | 304.75 | 285 | 286.5 | 14,522 | 27,78,38,303.1 | 3,94,498 |
15-Oct-2025 | 287.95 | 292.35 | 283.6 | 289.1 | 12,102 | 14,37,31,153.3 | 2,56,675 |
16-Oct-2025 | 293 | 295.4 | 282.55 | 284.35 | 8,412 | 12,03,22,199.5 | 2,22,795 |
17-Oct-2025 | 272.1 | 281.6 | 269.45 | 275.95 | 24,345 | 18,63,85,420.95 | 3,45,043 |
20-Oct-2025 | 278.6 | 282 | 272.35 | 274.1 | 17,386 | 17,27,62,305 | 1,90,323 |
21-Oct-2025 | 274.1 | 278.35 | 274 | 275.2 | 1,593 | 1,03,96,572.3 | 19,180 |
23-Oct-2025 | 274.05 | 277 | 268 | 269 | 10,487 | 10,40,59,225.45 | 1,45,541 |
24-Oct-2025 | 272.5 | 272.5 | 257 | 260.1 | 8,680 | 5,90,77,988.4 | 1,38,328 |
27-Oct-2025 | 258.85 | 263.6 | 250.7 | 251.85 | 15,824 | 14,97,46,395.25 | 1,54,656 |
28-Oct-2025 | 255 | 261.5 | 252.3 | 259.55 | 22,562 | 17,66,20,442.3 | 1,21,031 |
29-Oct-2025 | 259.1 | 269.8 | 257 | 268.3 | 15,304 | 14,07,28,527.95 | 1,51,178 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.