Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 226.18 | 235.99 | 226 | 230.45 | 4,696 | 6,31,36,047.33 | 1,47,118 |
17-Sep-2026 | 231.94 | 231.94 | 226 | 228.08 | 1,587 | 83,41,247.21 | 22,915 |
18-Sep-2026 | 229 | 229.16 | 218.1 | 222.03 | 2,857 | 2,95,94,548.67 | 64,963 |
21-Sep-2026 | 223.52 | 225 | 200.88 | 221.33 | 18,669 | 14,00,77,493.91 | 2,80,565 |
22-Sep-2026 | 224.79 | 229.8 | 221.22 | 225.48 | 4,436 | 3,73,39,636.38 | 87,581 |
23-Sep-2026 | 227.12 | 235 | 223.85 | 233.07 | 5,696 | 7,02,84,541.28 | 1,84,060 |
24-Sep-2026 | 230.29 | 242.5 | 230.29 | 234.43 | 6,680 | 7,37,08,285.84 | 1,53,842 |
25-Sep-2026 | 233.9 | 233.9 | 224.15 | 225.22 | 2,436 | 1,97,19,983.5 | 45,553 |
28-Sep-2026 | 227.02 | 228.01 | 214.82 | 219.21 | 3,455 | 2,35,32,975.9 | 51,974 |
29-Sep-2026 | 218.47 | 228.4 | 215.82 | 224.61 | 4,163 | 2,63,76,464.69 | 48,232 |
30-Sep-2026 | 225.9 | 228.1 | 220.25 | 222.76 | 2,867 | 1,50,20,116.24 | 36,989 |
01-Oct-2026 | 222 | 230 | 216.5 | 219.28 | 5,647 | 4,35,04,077.82 | 1,01,211 |
05-Oct-2026 | 221.69 | 232 | 221.47 | 228.29 | 3,944 | 4,91,56,311.96 | 73,639 |
06-Oct-2026 | 226.02 | 232.56 | 226.01 | 229.45 | 2,496 | 2,14,20,975.29 | 49,947 |
07-Oct-2026 | 230.71 | 236.1 | 227.21 | 232.04 | 3,718 | 3,12,88,630.13 | 81,940 |
08-Oct-2026 | 233.4 | 240.5 | 226.1 | 227.52 | 6,379 | 6,35,63,454.53 | 1,34,174 |
09-Oct-2026 | 230.02 | 235 | 226.21 | 232.43 | 4,214 | 3,02,36,551.24 | 63,112 |
12-Oct-2026 | 231.1 | 233.59 | 227.4 | 232.27 | 2,452 | 1,66,98,576.67 | 40,903 |
13-Oct-2026 | 232.27 | 235.9 | 228.22 | 233.27 | 4,288 | 5,22,07,113.95 | 1,45,965 |
14-Oct-2026 | 234.65 | 237.7 | 230.1 | 230.96 | 11,007 | 6,24,09,639.45 | 1,23,208 |
15-Oct-2026 | 231.9 | 233.79 | 225 | 228.77 | 3,121 | 2,61,37,081.36 | 62,569 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
