Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 306 | 318 | 306 | 313.15 | 6,685 | 9,94,99,766.55 | 1,71,780 |
16-Jul-2026 | 314.15 | 319 | 307.6 | 308.85 | 11,127 | 11,29,11,735.1 | 1,43,115 |
17-Jul-2026 | 308.55 | 314.45 | 295.25 | 300.1 | 8,957 | 11,77,99,014.2 | 1,99,790 |
20-Jul-2026 | 297.2 | 303.4 | 295.5 | 298.25 | 3,866 | 5,02,51,645.75 | 99,431 |
21-Jul-2026 | 298.25 | 301.1 | 288.6 | 290.8 | 4,809 | 5,82,79,944.95 | 1,19,198 |
22-Jul-2026 | 290.5 | 294.9 | 280.3 | 283.95 | 4,426 | 4,48,37,433.5 | 86,218 |
23-Jul-2026 | 281.1 | 290.3 | 278.55 | 279.8 | 4,881 | 7,05,13,261.05 | 1,57,204 |
24-Jul-2026 | 282.15 | 292.6 | 274.05 | 287.7 | 8,257 | 7,51,86,135.6 | 1,07,364 |
27-Jul-2026 | 293.95 | 296.85 | 287.7 | 288.9 | 19,189 | 11,51,70,628.1 | 2,12,265 |
28-Jul-2026 | 290 | 290.75 | 281.5 | 284.45 | 5,583 | 5,19,01,133.75 | 92,937 |
29-Jul-2026 | 286.9 | 288.6 | 280.8 | 284.55 | 8,030 | 10,62,99,823.2 | 2,35,786 |
30-Jul-2026 | 271.55 | 278.4 | 263 | 273.8 | 18,423 | 21,38,00,893.6 | 3,72,967 |
31-Jul-2026 | 271.75 | 282.7 | 268.15 | 274.05 | 5,950 | 6,64,79,146.1 | 1,09,655 |
03-Aug-2026 | 272.55 | 282 | 271.35 | 274.7 | 6,970 | 12,32,05,651.4 | 2,71,984 |
04-Aug-2026 | 273.9 | 277.7 | 273 | 276.4 | 4,684 | 6,22,27,469.6 | 1,57,167 |
05-Aug-2026 | 277.9 | 280 | 272.35 | 275.2 | 4,517 | 8,35,61,620.15 | 2,11,387 |
06-Aug-2026 | 274.9 | 276.2 | 272.2 | 274.4 | 4,095 | 8,29,36,616.4 | 2,15,666 |
07-Aug-2026 | 276 | 278 | 270.3 | 273.95 | 3,819 | 6,52,19,404.4 | 1,78,280 |
10-Aug-2026 | 273.95 | 287.2 | 271.85 | 278.9 | 12,213 | 15,97,26,422.45 | 3,22,937 |
11-Aug-2026 | 278.9 | 284.7 | 276.1 | 278.05 | 5,953 | 7,53,33,174.3 | 1,56,909 |
12-Aug-2026 | 275.7 | 286.45 | 275.7 | 283.45 | 4,773 | 7,74,56,636.8 | 1,90,393 |
13-Aug-2026 | 284.4 | 286 | 278.15 | 281.5 | 2,551 | 3,70,22,002.65 | 90,472 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
