Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 277.9 | 280 | 272.35 | 275.2 | 4,517 | 8,35,61,620.15 | 2,11,387 |
06-Aug-2026 | 274.9 | 276.2 | 272.2 | 274.4 | 4,095 | 8,29,36,616.4 | 2,15,666 |
07-Aug-2026 | 276 | 278 | 270.3 | 273.95 | 3,819 | 6,52,19,404.4 | 1,78,280 |
10-Aug-2026 | 273.95 | 287.2 | 271.85 | 278.9 | 12,213 | 15,97,26,422.45 | 3,22,937 |
11-Aug-2026 | 278.9 | 284.7 | 276.1 | 278.05 | 5,953 | 7,53,33,174.3 | 1,56,909 |
12-Aug-2026 | 275.7 | 286.45 | 275.7 | 283.45 | 4,773 | 7,74,56,636.8 | 1,90,393 |
13-Aug-2026 | 284.4 | 286 | 278.15 | 281.5 | 2,551 | 3,70,22,002.65 | 90,472 |
14-Aug-2026 | 279.35 | 283 | 275.35 | 278.8 | 1,971 | 2,14,06,354.95 | 48,937 |
17-Aug-2026 | 275.9 | 283.15 | 271.6 | 279.1 | 3,474 | 4,86,61,482.7 | 1,32,097 |
18-Aug-2026 | 275.6 | 284.35 | 275.6 | 280.3 | 6,225 | 6,48,81,035.45 | 1,49,332 |
19-Aug-2026 | 280 | 286 | 276 | 278.65 | 4,175 | 4,69,02,747 | 87,624 |
20-Aug-2026 | 277.9 | 287.2 | 277.8 | 279.65 | 4,290 | 5,51,26,364.65 | 97,608 |
21-Aug-2026 | 278.35 | 292 | 278 | 286.8 | 6,090 | 7,15,00,940.8 | 1,47,684 |
24-Aug-2026 | 286.75 | 297.6 | 282.5 | 284.15 | 17,717 | 30,11,99,254.7 | 6,07,822 |
25-Aug-2026 | 286.5 | 288 | 278.3 | 280.9 | 6,059 | 5,64,05,262 | 1,16,664 |
26-Aug-2026 | 281.9 | 283 | 269.7 | 271.5 | 2,801 | 3,42,24,714.65 | 81,967 |
27-Aug-2026 | 271.35 | 276.9 | 271.35 | 274.75 | 3,767 | 5,76,59,181.65 | 1,62,245 |
28-Aug-2026 | 273.1 | 274.65 | 258.35 | 264.65 | 7,126 | 7,42,22,643.9 | 1,54,707 |
31-Aug-2026 | 264.95 | 267.4 | 245.2 | 247.7 | 5,941 | 6,06,63,256.9 | 1,35,879 |
01-Sep-2026 | 248 | 249 | 235 | 236.35 | 5,253 | 4,65,07,920.16 | 1,03,277 |
02-Sep-2026 | 234.36 | 241.52 | 230.41 | 238.38 | 4,348 | 4,17,65,743.66 | 81,890 |
03-Sep-2026 | 241 | 244 | 235.05 | 236.18 | 5,237 | 3,24,67,681.15 | 74,115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
