Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 270.91 | 280.85 | 268.81 | 276.23 | 4,889 | 3,55,59,729.98 | 66,107 |
29-Jun-2026 | 276.23 | 279.95 | 265.81 | 273.23 | 5,223 | 7,13,04,980.77 | 1,55,202 |
30-Jun-2026 | 275.02 | 277.53 | 256.21 | 265.54 | 41,441 | 2,74,08,50,697.84 | 57,45,552 |
01-Jul-2026 | 271.1 | 289.1 | 270 | 274.65 | 46,640 | 94,59,00,114.9 | 15,27,853 |
02-Jul-2026 | 273.8 | 284.65 | 270.7 | 282.4 | 17,715 | 26,10,75,160.1 | 4,44,858 |
03-Jul-2026 | 283.4 | 283.95 | 268.5 | 270.95 | 7,463 | 11,57,14,516.75 | 2,44,713 |
06-Jul-2026 | 273.1 | 283 | 270.55 | 280.85 | 11,975 | 15,72,22,048.35 | 3,30,748 |
07-Jul-2026 | 282.2 | 287.2 | 276 | 281.15 | 11,088 | 14,89,41,700.7 | 2,77,876 |
08-Jul-2026 | 280.8 | 298 | 277.65 | 285.25 | 27,084 | 38,72,34,328.7 | 6,57,185 |
09-Jul-2026 | 287.65 | 299.3 | 284 | 289.2 | 11,615 | 15,46,95,868.55 | 2,81,990 |
10-Jul-2026 | 292.4 | 307.8 | 290.5 | 305.95 | 12,739 | 18,06,20,651 | 3,38,318 |
13-Jul-2026 | 305 | 321.45 | 303.2 | 309.1 | 15,622 | 20,65,84,876.05 | 3,23,704 |
14-Jul-2026 | 310.65 | 313.15 | 303.75 | 307.6 | 8,492 | 7,36,05,475.5 | 97,725 |
15-Jul-2026 | 306 | 318 | 306 | 313.15 | 6,685 | 9,94,99,766.55 | 1,71,780 |
16-Jul-2026 | 314.15 | 319 | 307.6 | 308.85 | 11,127 | 11,29,11,735.1 | 1,43,115 |
17-Jul-2026 | 308.55 | 314.45 | 295.25 | 300.1 | 8,957 | 11,77,99,014.2 | 1,99,790 |
20-Jul-2026 | 297.2 | 303.4 | 295.5 | 298.25 | 3,866 | 5,02,51,645.75 | 99,431 |
21-Jul-2026 | 298.25 | 301.1 | 288.6 | 290.8 | 4,809 | 5,82,79,944.95 | 1,19,198 |
22-Jul-2026 | 290.5 | 294.9 | 280.3 | 283.95 | 4,426 | 4,48,37,433.5 | 86,218 |
23-Jul-2026 | 281.1 | 290.3 | 278.55 | 279.8 | 4,881 | 7,05,13,261.05 | 1,57,204 |
24-Jul-2026 | 282.15 | 292.6 | 274.05 | 287.7 | 8,257 | 7,51,86,135.6 | 1,07,364 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
