Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 281.9 | 283 | 269.7 | 271.5 | 2,801 | 3,42,24,714.65 | 81,967 |
27-Aug-2026 | 271.35 | 276.9 | 271.35 | 274.75 | 3,767 | 5,76,59,181.65 | 1,62,245 |
28-Aug-2026 | 273.1 | 274.65 | 258.35 | 264.65 | 7,126 | 7,42,22,643.9 | 1,54,707 |
31-Aug-2026 | 264.95 | 267.4 | 245.2 | 247.7 | 5,941 | 6,06,63,256.9 | 1,35,879 |
01-Sep-2026 | 248 | 249 | 235 | 236.35 | 5,253 | 4,65,07,920.16 | 1,03,277 |
02-Sep-2026 | 234.36 | 241.52 | 230.41 | 238.38 | 4,348 | 4,17,65,743.66 | 81,890 |
03-Sep-2026 | 241 | 244 | 235.05 | 236.18 | 5,237 | 3,24,67,681.15 | 74,115 |
04-Sep-2026 | 237.04 | 239.39 | 228.61 | 230.26 | 4,062 | 3,11,11,363.11 | 76,730 |
07-Sep-2026 | 231.87 | 235.95 | 225.65 | 227.02 | 3,334 | 2,63,41,768.16 | 68,515 |
08-Sep-2026 | 227.06 | 238.8 | 227.06 | 235.31 | 6,851 | 5,97,26,754.78 | 1,59,854 |
09-Sep-2026 | 234.55 | 237.2 | 232.1 | 233.71 | 3,196 | 1,89,34,262.88 | 46,241 |
10-Sep-2026 | 237.29 | 237.29 | 226 | 226.62 | 3,089 | 1,91,98,698.37 | 53,330 |
11-Sep-2026 | 227 | 229.27 | 219.6 | 223.35 | 3,599 | 2,65,73,433.26 | 58,469 |
15-Sep-2026 | 228 | 233.78 | 223.35 | 225.7 | 3,590 | 2,56,67,020.89 | 53,866 |
16-Sep-2026 | 226.18 | 235.99 | 226 | 230.45 | 4,696 | 6,31,36,047.33 | 1,47,118 |
17-Sep-2026 | 231.94 | 231.94 | 226 | 228.08 | 1,587 | 83,41,247.21 | 22,915 |
18-Sep-2026 | 229 | 229.16 | 218.1 | 222.03 | 2,857 | 2,95,94,548.67 | 64,963 |
21-Sep-2026 | 223.52 | 225 | 200.88 | 221.33 | 18,669 | 14,00,77,493.91 | 2,80,565 |
22-Sep-2026 | 224.79 | 229.8 | 221.22 | 225.48 | 4,436 | 3,73,39,636.38 | 87,581 |
23-Sep-2026 | 227.12 | 235 | 223.85 | 233.07 | 5,696 | 7,02,84,541.28 | 1,84,060 |
24-Sep-2026 | 230.29 | 242.5 | 230.29 | 234.43 | 6,680 | 7,37,08,285.84 | 1,53,842 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
