Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 241.49 | 241.49 | 230 | 232.71 | 1,899 | 2,41,22,564.41 | 75,563 |
04-Jun-2026 | 235.58 | 235.89 | 229.81 | 233.98 | 1,914 | 3,57,70,307.67 | 1,00,431 |
05-Jun-2026 | 234.5 | 241 | 231.12 | 237.34 | 2,208 | 2,75,74,261.42 | 60,703 |
08-Jun-2026 | 232.2 | 236.83 | 229.05 | 230.1 | 1,775 | 2,63,11,896 | 67,943 |
09-Jun-2026 | 230.3 | 238 | 229.83 | 236.13 | 1,756 | 4,31,64,197.91 | 1,11,560 |
10-Jun-2026 | 233.31 | 240 | 231.05 | 232.69 | 2,450 | 3,04,29,912.15 | 63,669 |
11-Jun-2026 | 231 | 234.9 | 226.98 | 230.23 | 4,847 | 5,79,79,258.25 | 1,95,356 |
12-Jun-2026 | 231.5 | 235 | 228.85 | 234.18 | 3,073 | 2,58,25,884.96 | 73,822 |
15-Jun-2026 | 238.79 | 249.18 | 233.29 | 246.99 | 4,244 | 5,77,69,145.64 | 1,63,879 |
16-Jun-2026 | 249.9 | 266.77 | 248.51 | 261.72 | 9,427 | 14,52,16,589.52 | 3,07,529 |
17-Jun-2026 | 264.2 | 272 | 263 | 266.68 | 6,891 | 12,04,39,192.9 | 2,75,661 |
18-Jun-2026 | 266.09 | 273.8 | 262.1 | 264.67 | 5,926 | 8,64,64,785.87 | 1,84,073 |
19-Jun-2026 | 266 | 287.85 | 266 | 272.62 | 14,730 | 19,74,35,000.08 | 2,75,031 |
22-Jun-2026 | 272.01 | 281.45 | 270.28 | 278.28 | 7,666 | 11,42,49,974.93 | 2,67,532 |
23-Jun-2026 | 278.28 | 285.25 | 268.5 | 269.59 | 9,662 | 10,78,47,512.62 | 2,35,830 |
24-Jun-2026 | 271.75 | 279.29 | 268.1 | 271.42 | 4,730 | 4,21,52,130.69 | 70,592 |
25-Jun-2026 | 270.91 | 280.85 | 268.81 | 276.23 | 4,889 | 3,55,59,729.98 | 66,107 |
29-Jun-2026 | 276.23 | 279.95 | 265.81 | 273.23 | 5,223 | 7,13,04,980.77 | 1,55,202 |
30-Jun-2026 | 275.02 | 277.53 | 256.21 | 265.54 | 41,441 | 2,74,08,50,697.84 | 57,45,552 |
01-Jul-2026 | 271.1 | 289.1 | 270 | 274.65 | 46,640 | 94,59,00,114.9 | 15,27,853 |
02-Jul-2026 | 273.8 | 284.65 | 270.7 | 282.4 | 17,715 | 26,10,75,160.1 | 4,44,858 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
