Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 284.95 | 298.35 | 274.05 | 281.85 | 1,33,475 | 2,35,20,26,538.5 | 30,52,538 |
26-Sep-2025 | 280 | 292.6 | 274 | 277.15 | 41,888 | 49,94,55,985.05 | 7,08,759 |
29-Sep-2025 | 280 | 290 | 280 | 285.6 | 36,489 | 31,56,22,842.15 | 4,68,668 |
30-Sep-2025 | 290 | 301.95 | 273.65 | 279 | 26,364 | 39,80,16,947.65 | 4,14,042 |
01-Oct-2025 | 276.1 | 286.8 | 276.1 | 284.15 | 9,097 | 12,40,62,263.45 | 2,16,729 |
03-Oct-2025 | 282.3 | 295.95 | 282.3 | 294.25 | 18,049 | 22,91,38,774.7 | 3,27,190 |
06-Oct-2025 | 295.5 | 300 | 284 | 289.7 | 16,770 | 21,38,50,519.7 | 2,28,255 |
07-Oct-2025 | 292 | 305.45 | 282.2 | 285.05 | 40,030 | 82,19,77,179.75 | 8,97,446 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.