Ivalue Infosolutions Ltd

Ivalue Infosolutions Ltd Historical Data

NSEBSE

₹225.12

(-0.59%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	251	256.5	246.65	253.7	1,647	2,36,49,047.9	64,400
04-Feb-2026	251.95	259.9	245	250.72	3,028	2,34,24,736.63	47,437
05-Feb-2026	218.73	234.8	213.98	229.8	35,715	41,88,62,101.72	5,07,790
06-Feb-2026	229.95	236.4	225	235.08	19,063	10,00,53,846.4	1,65,238
09-Feb-2026	235.08	242.88	227.95	237.34	6,354	7,20,91,015.47	1,55,096
10-Feb-2026	237.73	254.85	237.66	248.45	7,696	6,28,72,994.86	1,12,199
11-Feb-2026	248	252.59	244.2	246.57	2,313	1,86,28,808.56	33,652
12-Feb-2026	247	250.59	241.61	247.1	4,645	3,58,59,697.31	66,840
13-Feb-2026	241.5	245.8	236	240.38	3,116	3,23,68,881.07	54,118
16-Feb-2026	240.37	240.37	228.1	229.89	1,550	1,69,56,454.68	42,745
17-Feb-2026	231	235	228.48	232.31	3,429	3,06,72,252.41	69,206
18-Feb-2026	235	235	227.2	228.43	1,212	97,69,961.01	24,709
19-Feb-2026	228.43	230.19	223.11	225.12	2,212	2,42,87,911.26	63,976
20-Feb-2026	224.49	228	221.22	225.26	2,392	3,43,76,994.72	89,874
23-Feb-2026	228	228	224.55	225.11	1,411	3,61,33,006.6	1,45,090
24-Feb-2026	224	226.41	223.28	225.02	2,333	3,18,21,791.67	1,05,605
25-Feb-2026	225	232.8	219.65	226.9	2,638	2,67,67,622.2	64,571
26-Feb-2026	226.29	229.95	224.7	226.7	1,471	1,04,44,026.23	21,154
27-Feb-2026	225.3	229.7	221.89	225.1	1,144	1,00,57,661.21	31,233
02-Mar-2026	220.1	231	220.1	226.67	1,916	1,40,93,223.39	33,673
04-Mar-2026	225.47	230.95	222	226.46	2,553	1,60,54,855.47	37,134

Ivalue Infosolutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice