Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 226.02 | 232.56 | 226.01 | 229.45 | 2,496 | 2,14,20,975.29 | 49,947 |
07-Oct-2026 | 230.71 | 236.1 | 227.21 | 232.04 | 3,718 | 3,12,88,630.13 | 81,940 |
08-Oct-2026 | 233.4 | 240.5 | 226.1 | 227.52 | 6,379 | 6,35,63,454.53 | 1,34,174 |
09-Oct-2026 | 230.02 | 235 | 226.21 | 232.43 | 4,214 | 3,02,36,551.24 | 63,112 |
12-Oct-2026 | 231.1 | 233.59 | 227.4 | 232.27 | 2,452 | 1,66,98,576.67 | 40,903 |
13-Oct-2026 | 232.27 | 235.9 | 228.22 | 233.27 | 4,288 | 5,22,07,113.95 | 1,45,965 |
14-Oct-2026 | 234.65 | 237.7 | 230.1 | 230.96 | 11,007 | 6,24,09,639.45 | 1,23,208 |
15-Oct-2026 | 231.9 | 233.79 | 225 | 228.77 | 3,121 | 2,61,37,081.36 | 62,569 |
16-Oct-2026 | 227 | 231.61 | 226.69 | 227.86 | 2,019 | 1,23,55,801.09 | 30,802 |
19-Oct-2026 | 227.17 | 232.01 | 220.14 | 221.83 | 6,296 | 5,04,96,326.87 | 1,14,453 |
21-Oct-2026 | 222 | 223.6 | 214.1 | 216.54 | 4,406 | 2,21,49,696.35 | 53,396 |
22-Oct-2026 | 215.9 | 221.5 | 211.01 | 219.81 | 3,247 | 1,82,59,870.25 | 38,381 |
23-Oct-2026 | 220.56 | 220.56 | 209.3 | 214.08 | 2,952 | 2,62,81,132.87 | 79,107 |
26-Oct-2026 | 213 | 216.31 | 207 | 208.93 | 2,503 | 1,42,29,195.98 | 33,659 |
27-Oct-2026 | 210.03 | 217 | 207.9 | 216.15 | 2,713 | 2,06,13,552.85 | 54,736 |
28-Oct-2026 | 215 | 216.48 | 209.97 | 214.18 | 1,376 | 55,20,177.72 | 11,517 |
29-Oct-2026 | 217 | 217.01 | 206.54 | 208.97 | 2,824 | 1,76,29,700.9 | 39,836 |
30-Oct-2026 | 208.97 | 209.22 | 191.01 | 196.92 | 6,286 | 3,90,14,194.27 | 81,083 |
02-Nov-2026 | 198.56 | 202.4 | 197.25 | 199.64 | 2,091 | 91,48,978.21 | 22,452 |
03-Nov-2026 | 201.63 | 202.51 | 183.5 | 186.92 | 8,582 | 6,80,04,600.07 | 1,61,670 |
04-Nov-2026 | 184.12 | 195.69 | 182.35 | 189.37 | 5,220 | 4,85,15,054.47 | 1,23,013 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
