iifl-logo

Ivalue Infosolutions Ltd Historical Data

267.05
(-0.47%)
Oct 30, 2025|11:04:51 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ivalue Infosolutions Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

290

301.95273.6527926,36439,80,16,947.654,14,042

01-Oct-2025

276.1

286.8276.1284.159,09712,40,62,263.452,16,729

03-Oct-2025

282.3

295.95282.3294.2518,04922,91,38,774.73,27,190

06-Oct-2025

295.5

300284289.716,77021,38,50,519.72,28,255

07-Oct-2025

292

305.45282.2285.0540,03082,19,77,179.758,97,446

08-Oct-2025

287.95

300284.45295.7516,94629,63,96,986.73,27,781

09-Oct-2025

294.75

300.9289292.2511,41514,80,07,802.251,87,882

10-Oct-2025

292.3

303.6292.3297.9519,38337,83,17,360.854,92,217

13-Oct-2025

295

302290300.311,69718,59,50,529.052,30,577

14-Oct-2025

300.05

304.75285286.514,52227,78,38,303.13,94,498

15-Oct-2025

287.95

292.35283.6289.112,10214,37,31,153.32,56,675

16-Oct-2025

293

295.4282.55284.358,41212,03,22,199.52,22,795

17-Oct-2025

272.1

281.6269.45275.9524,34518,63,85,420.953,45,043

20-Oct-2025

278.6

282272.35274.117,38617,27,62,3051,90,323

21-Oct-2025

274.1

278.35274275.21,5931,03,96,572.319,180

23-Oct-2025

274.05

27726826910,48710,40,59,225.451,45,541

24-Oct-2025

272.5

272.5257260.18,6805,90,77,988.41,38,328

27-Oct-2025

258.85

263.6250.7251.8515,82414,97,46,395.251,54,656

28-Oct-2025

255

261.5252.3259.5522,56217,66,20,442.31,21,031

29-Oct-2025

259.1

269.8257268.315,30414,07,28,527.951,51,178

Ivalue Infosolutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.