Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 255 | 270 | 254.19 | 267.59 | 2,688 | 2,52,94,315.72 | 49,082 |
28-Apr-2026 | 267 | 270.72 | 255.67 | 257.03 | 2,294 | 2,85,70,098.74 | 58,546 |
29-Apr-2026 | 258 | 260 | 255 | 256.36 | 846 | 91,29,479.49 | 22,835 |
30-Apr-2026 | 255 | 262 | 252.13 | 258.13 | 1,019 | 87,62,448.96 | 16,202 |
04-May-2026 | 258 | 265 | 258 | 263.15 | 2,144 | 1,09,98,386.65 | 27,857 |
05-May-2026 | 264.3 | 268.7 | 254.45 | 256.45 | 2,456 | 1,77,65,728.8 | 39,409 |
06-May-2026 | 256 | 261.05 | 253.35 | 255.35 | 2,012 | 1,67,10,442.65 | 44,186 |
07-May-2026 | 255.55 | 264.4 | 252.5 | 254.1 | 3,331 | 2,48,53,098.7 | 56,374 |
08-May-2026 | 254.1 | 265 | 251.25 | 255.05 | 4,794 | 2,58,83,223.95 | 58,203 |
11-May-2026 | 255.05 | 260.7 | 243.8 | 245.4 | 3,890 | 2,62,53,477.3 | 62,563 |
12-May-2026 | 245 | 249.3 | 230.3 | 232.55 | 5,302 | 3,30,70,389.8 | 87,462 |
13-May-2026 | 232.8 | 239 | 231.9 | 235.45 | 4,101 | 1,75,48,068.85 | 43,158 |
14-May-2026 | 235.5 | 243.9 | 235.5 | 240.45 | 1,868 | 1,26,34,106.25 | 32,100 |
15-May-2026 | 243 | 247 | 237.6 | 246.25 | 992 | 90,09,815.95 | 24,554 |
18-May-2026 | 243 | 247 | 234.15 | 236.6 | 2,451 | 2,01,80,888.7 | 51,191 |
19-May-2026 | 237.9 | 246.9 | 235.15 | 245.15 | 2,435 | 1,49,49,365.95 | 27,652 |
20-May-2026 | 244.5 | 250.15 | 242.1 | 246.9 | 1,071 | 58,46,796.6 | 11,784 |
21-May-2026 | 245.7 | 250 | 240.85 | 244.5 | 1,373 | 87,91,864.35 | 18,884 |
22-May-2026 | 245.15 | 247.75 | 243 | 244.55 | 684 | 79,16,044.6 | 21,265 |
25-May-2026 | 247.7 | 253.8 | 244.5 | 244.95 | 2,428 | 1,18,47,855.85 | 25,340 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
