Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 243 | 247 | 234.15 | 236.6 | 2,451 | 2,01,80,888.7 | 51,191 |
19-May-2026 | 237.9 | 246.9 | 235.15 | 245.15 | 2,435 | 1,49,49,365.95 | 27,652 |
20-May-2026 | 244.5 | 250.15 | 242.1 | 246.9 | 1,071 | 58,46,796.6 | 11,784 |
21-May-2026 | 245.7 | 250 | 240.85 | 244.5 | 1,373 | 87,91,864.35 | 18,884 |
22-May-2026 | 245.15 | 247.75 | 243 | 244.55 | 684 | 79,16,044.6 | 21,265 |
25-May-2026 | 247.7 | 253.8 | 244.5 | 244.95 | 2,428 | 1,18,47,855.85 | 25,340 |
26-May-2026 | 245 | 252 | 245 | 250.65 | 1,470 | 3,45,85,501.05 | 1,22,046 |
27-May-2026 | 250.95 | 255.7 | 242.2 | 243.75 | 1,548 | 1,44,34,833.15 | 30,700 |
29-May-2026 | 255 | 256.15 | 239.25 | 243.7 | 4,230 | 4,19,28,584.3 | 79,448 |
01-Jun-2026 | 240.5 | 249.9 | 234.15 | 237.12 | 2,299 | 2,44,49,377.97 | 61,707 |
02-Jun-2026 | 235.9 | 239.59 | 233 | 236.35 | 1,829 | 2,26,06,141.43 | 69,016 |
03-Jun-2026 | 241.49 | 241.49 | 230 | 232.71 | 1,899 | 2,41,22,564.41 | 75,563 |
04-Jun-2026 | 235.58 | 235.89 | 229.81 | 233.98 | 1,914 | 3,57,70,307.67 | 1,00,431 |
05-Jun-2026 | 234.5 | 241 | 231.12 | 237.34 | 2,208 | 2,75,74,261.42 | 60,703 |
08-Jun-2026 | 232.2 | 236.83 | 229.05 | 230.1 | 1,775 | 2,63,11,896 | 67,943 |
09-Jun-2026 | 230.3 | 238 | 229.83 | 236.13 | 1,756 | 4,31,64,197.91 | 1,11,560 |
10-Jun-2026 | 233.31 | 240 | 231.05 | 232.69 | 2,450 | 3,04,29,912.15 | 63,669 |
11-Jun-2026 | 231 | 234.9 | 226.98 | 230.23 | 4,847 | 5,79,79,258.25 | 1,95,356 |
12-Jun-2026 | 231.5 | 235 | 228.85 | 234.18 | 3,073 | 2,58,25,884.96 | 73,822 |
15-Jun-2026 | 238.79 | 249.18 | 233.29 | 246.99 | 4,244 | 5,77,69,145.64 | 1,63,879 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
