Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 226.93 | 229.35 | 225 | 227.77 | 875 | 1,06,63,788.6 | 32,008 |
18-Mar-2026 | 227.77 | 238.6 | 225 | 233.24 | 6,405 | 8,51,49,559.79 | 2,02,030 |
19-Mar-2026 | 230.95 | 230.95 | 223.66 | 225.46 | 1,502 | 1,79,28,719.02 | 52,929 |
20-Mar-2026 | 228.79 | 239.89 | 225.55 | 235.38 | 3,762 | 3,75,97,341.18 | 80,860 |
23-Mar-2026 | 230.39 | 231.9 | 207.35 | 212.6 | 4,780 | 3,23,03,669.02 | 73,308 |
24-Mar-2026 | 216.9 | 221.11 | 207.36 | 219.87 | 5,104 | 4,75,42,592.24 | 94,178 |
25-Mar-2026 | 220 | 228 | 220 | 225.62 | 2,095 | 2,82,19,760.8 | 77,601 |
27-Mar-2026 | 222.24 | 226.61 | 218.35 | 222.4 | 3,110 | 4,09,76,186.16 | 1,38,095 |
30-Mar-2026 | 219.17 | 227.96 | 212.2 | 216.43 | 4,229 | 5,85,41,935.01 | 1,67,594 |
01-Apr-2026 | 225 | 226 | 216.16 | 220.11 | 1,905 | 2,19,82,601.93 | 55,396 |
02-Apr-2026 | 215 | 220.05 | 212.4 | 218.24 | 1,920 | 2,74,42,299.96 | 80,857 |
06-Apr-2026 | 219.29 | 232.96 | 218 | 229.56 | 3,507 | 3,30,27,423.16 | 82,181 |
07-Apr-2026 | 229.55 | 239.7 | 227.97 | 238.68 | 1,524 | 1,70,16,781.3 | 40,240 |
08-Apr-2026 | 247.85 | 247.85 | 241.2 | 242.22 | 1,007 | 1,86,43,661.49 | 43,421 |
09-Apr-2026 | 239 | 246.78 | 231.7 | 232.7 | 1,195 | 1,06,14,685.63 | 22,433 |
10-Apr-2026 | 233.85 | 247.41 | 233.85 | 240.48 | 2,182 | 2,53,23,029.15 | 43,945 |
13-Apr-2026 | 230.36 | 247 | 230.36 | 244.87 | 1,601 | 2,05,17,437.39 | 34,877 |
15-Apr-2026 | 248 | 257.1 | 246.98 | 252.61 | 2,462 | 4,54,37,811.76 | 81,823 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
