Ivalue Infosolutions Ltd

Ivalue Infosolutions Ltd Historical Data

NSEBSE

₹245.63

(-0.38%)

Feb 12, 2026|02:49:56 PM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	248	255.85	246.15	248.6	4,494	3,30,29,363.05	78,506
14-Jan-2026	248.6	254	248.25	251.25	6,199	2,68,38,453	70,499
16-Jan-2026	250.95	251.8	245.2	246.65	2,710	1,67,32,583.9	39,593
19-Jan-2026	245.4	250.6	241.55	247.75	5,784	2,84,01,452.8	68,672
20-Jan-2026	245.4	245.8	232.35	234.3	9,713	4,58,82,630.6	1,18,066
21-Jan-2026	230	237.5	222.5	224.15	7,183	5,05,07,434.6	80,267
22-Jan-2026	225.95	235.65	225.95	234.55	8,311	3,37,75,356.25	85,117
23-Jan-2026	233	234.7	223.5	225.4	5,609	2,96,97,259.5	83,695
27-Jan-2026	225.4	232	219.3	224.25	8,699	4,09,24,357.3	1,15,824
28-Jan-2026	224.05	235.7	224.05	232.65	14,151	4,11,89,685.25	98,227
29-Jan-2026	232.65	240	225.55	236.65	3,883	3,37,15,025.55	60,154
30-Jan-2026	235.5	247.95	231.3	241.05	4,135	2,90,63,428.75	56,904
01-Feb-2026	240	250.65	240	246.24	1,994	1,50,31,614.1	27,135
02-Feb-2026	244.87	247.71	229.35	241.01	2,116	1,15,87,749.07	19,260
03-Feb-2026	251	256.5	246.65	253.7	1,647	2,36,49,047.9	64,400
04-Feb-2026	251.95	259.9	245	250.72	3,028	2,34,24,736.63	47,437
05-Feb-2026	218.73	234.8	213.98	229.8	35,715	41,88,62,101.72	5,07,790
06-Feb-2026	229.95	236.4	225	235.08	19,063	10,00,53,846.4	1,65,238
09-Feb-2026	235.08	242.88	227.95	237.34	6,354	7,20,91,015.47	1,55,096
10-Feb-2026	237.73	254.85	237.66	248.45	7,696	6,28,72,994.86	1,12,199
11-Feb-2026	248	252.59	244.2	246.57	2,313	1,86,28,808.56	33,652

Ivalue Infosolutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice