iifl-logo

Jagjanani Textiles Ltd Historical Data

5.98
(5.84%)
Sep 15, 2025|09:23:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jagjanani Textiles Ltd Historical Data

15/08/2025calendar-icon
15/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

9.9

9.98.99.23519,9601,927

19-Aug-2025

9.2

9.728.659.252352,4533,602

20-Aug-2025

9.25

9.4599.12176,961728

21-Aug-2025

9.02

9.489.029.392875,4587,167

22-Aug-2025

9.15

9.369.059.362378957

25-Aug-2025

9.47

9.487.78.521112,88,47028,478

26-Aug-2025

8.44

8.858.448.661749,7195,857

28-Aug-2025

8.66

8.968.38.852516,2171,748

29-Aug-2025

8.84

8.848.318.53025,5872,786

01-Sep-2025

8.5

8.888.58.75384,35,65949,214

02-Sep-2025

8.58

8.857.88.21084,09,33343,779

03-Sep-2025

8.2

8.548.18.22925,1592,296

04-Sep-2025

7.64

8.687.387.421928,08,4801,03,212

05-Sep-2025

8.22

8.226.286.6437713,33,3511,63,811

08-Sep-2025

7.45

7.466.336.442284,84,24261,418

09-Sep-2025

6.8

6.866.091745,54,91574,629

10-Sep-2025

6.1

6.555.36.121654,40,40561,600

11-Sep-2025

6.11

6.385.95.961249,70,9011,52,440

12-Sep-2025

6.4

6.45.635.651373,64,38657,315

Jagjanani Text.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.