Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-NOV-2024 | 10.95 | 11.5 | 10.76 | 11.02 | 74 | 1,09,297 | 9,328 |
14-NOV-2024 | 10.81 | 11.4 | 10.71 | 11.39 | 55 | 60,803 | 5,260 |
18-NOV-2024 | 11.94 | 11.94 | 10.83 | 10.95 | 89 | 1,03,972 | 7,298 |
19-NOV-2024 | 11.29 | 11.47 | 10.53 | 10.9 | 107 | 76,282 | 5,177 |
21-NOV-2024 | 11.29 | 11.29 | 10.83 | 11 | 95 | 1,52,433 | 12,672 |
22-NOV-2024 | 11.25 | 11.34 | 10.66 | 11.03 | 86 | 41,751 | 2,448 |
25-NOV-2024 | 11.57 | 11.57 | 10.48 | 11 | 135 | 1,23,255 | 5,101 |
26-NOV-2024 | 11.24 | 11.24 | 10.61 | 11 | 77 | 1,10,904 | 5,152 |
27-NOV-2024 | 11.07 | 11.19 | 10.56 | 10.87 | 101 | 1,30,002 | 9,531 |
28-NOV-2024 | 11 | 11.04 | 10.6 | 10.67 | 96 | 1,65,417 | 10,345 |
29-NOV-2024 | 11.1 | 11.2 | 10.86 | 11.19 | 121 | 4,01,747 | 34,614 |
02-DEC-2024 | 11.74 | 11.74 | 11.1 | 11.73 | 98 | 2,11,224 | 14,136 |
03-DEC-2024 | 12 | 12.31 | 12 | 12.31 | 52 | 1,03,389 | 7,477 |
04-DEC-2024 | 12.9 | 12.9 | 11.76 | 12.48 | 121 | 5,60,709 | 30,659 |
05-DEC-2024 | 12.23 | 12.96 | 12.23 | 12.31 | 98 | 1,51,897 | 8,303 |
06-DEC-2024 | 13.54 | 13.54 | 11.49 | 11.96 | 156 | 7,17,379 | 42,177 |
09-DEC-2024 | 13.15 | 13.15 | 12.21 | 12.8 | 150 | 3,90,442 | 23,835 |
10-DEC-2024 | 13.1 | 13.1 | 12.22 | 12.54 | 84 | 42,033 | 2,476 |
11-DEC-2024 | 11.54 | 13.45 | 11.51 | 11.85 | 262 | 5,02,678 | 21,717 |
12-DEC-2024 | 12.99 | 12.99 | 11.51 | 12.23 | 119 | 2,53,830 | 14,825 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
