Jagjanani Text.

Jagjanani Textiles Ltd Historical Data

NSEBSE

₹8.84

(-1.56%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	9.01	9.12	8.86	9.12	46	85,043	8,787
23-May-2025	9.45	9.45	8.86	9.03	46	1,21,658	12,045
26-May-2025	9.21	9.21	8.25	9.16	47	1,56,504	12,777
27-May-2025	9.49	9.62	8.61	8.99	85	5,17,877	55,248
28-May-2025	8.75	9.09	8.7	8.92	30	28,764	2,535
29-May-2025	8.9	9.19	8.71	8.98	58	89,192	9,149
30-May-2025	9.16	9.16	8.72	8.88	38	1,59,756	17,633
02-Jun-2025	9.12	9.12	8.66	8.9	32	1,44,472	16,439
03-Jun-2025	8.9	9.34	8.75	8.87	40	27,088	2,975
04-Jun-2025	8.91	8.91	8.05	8.48	130	3,92,848	27,711
05-Jun-2025	8.79	8.85	8.4	8.64	31	65,162	7,434
06-Jun-2025	8.64	8.95	8.58	8.82	26	23,082	2,078
09-Jun-2025	8.64	9.82	8.57	9.22	80	2,23,879	13,208
10-Jun-2025	8.71	9.36	8.71	8.96	90	1,31,051	12,548
11-Jun-2025	9	9.25	8.8	8.93	65	32,002	2,495
12-Jun-2025	8.7	9.07	8.7	8.71	29	7,231	666
13-Jun-2025	9.19	9.19	8.55	8.67	42	29,221	3,107
16-Jun-2025	8.71	8.97	8.6	8.97	27	41,976	4,826
17-Jun-2025	8.97	9.19	8.7	9.13	33	2,05,786	22,938
18-Jun-2025	9.35	9.35	8.83	9.1	51	46,743	4,074
19-Jun-2025	8.76	9.16	8.5	8.98	29	64,983	7,134
20-Jun-2025	8.88	8.88	8.6	8.84	19	2,467	269

Jagjanani Text.: Related NEWS

No Record Found

Invest wise with Expert advice