Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Jun-2025 | 8.84 | 8.88 | 7.75 | 8.06 | 135 | 7,36,858 | 42,205 |
24-Jun-2025 | 8.3 | 8.56 | 7.8 | 8.2 | 74 | 1,03,082 | 9,875 |
25-Jun-2025 | 8.24 | 8.38 | 7.82 | 8.27 | 47 | 1,74,046 | 20,226 |
26-Jun-2025 | 8.2 | 8.38 | 8 | 8.13 | 56 | 27,842 | 3,256 |
27-Jun-2025 | 8.13 | 8.38 | 8.13 | 8.19 | 25 | 39,611 | 4,063 |
30-Jun-2025 | 8.06 | 8.5 | 8.05 | 8.1 | 66 | 69,157 | 5,484 |
01-Jul-2025 | 8.07 | 8.36 | 8.05 | 8.08 | 51 | 28,015 | 1,963 |
02-Jul-2025 | 8.07 | 8.72 | 8.07 | 8.38 | 35 | 25,790 | 3,000 |
03-Jul-2025 | 8.41 | 8.5 | 8.02 | 8.29 | 40 | 35,799 | 3,749 |
04-Jul-2025 | 8.12 | 9.89 | 8.12 | 9.25 | 139 | 4,89,030 | 38,451 |
07-Jul-2025 | 9.42 | 9.44 | 8.78 | 8.82 | 62 | 55,630 | 5,315 |
08-Jul-2025 | 8.78 | 9.19 | 8.46 | 8.78 | 60 | 51,417 | 4,950 |
09-Jul-2025 | 8.6 | 9.75 | 8.02 | 9.45 | 93 | 2,05,807 | 18,027 |
10-Jul-2025 | 9.45 | 11.34 | 8.95 | 10.46 | 202 | 14,94,055 | 1,26,846 |
11-Jul-2025 | 10.7 | 11.88 | 9.8 | 9.99 | 121 | 3,54,651 | 22,764 |
14-Jul-2025 | 10.4 | 10.7 | 9.7 | 10.62 | 70 | 62,635 | 4,873 |
15-Jul-2025 | 10.41 | 11.35 | 10.05 | 10.31 | 71 | 2,38,605 | 17,542 |
16-Jul-2025 | 10.31 | 10.7 | 10.01 | 10.31 | 42 | 68,153 | 4,874 |
17-Jul-2025 | 10.2 | 12.37 | 10.18 | 10.85 | 183 | 3,36,188 | 21,268 |
18-Jul-2025 | 11.4 | 11.55 | 10.56 | 10.58 | 63 | 40,080 | 2,426 |
21-Jul-2025 | 11.24 | 11.24 | 9.81 | 10.44 | 64 | 41,088 | 2,779 |
22-Jul-2025 | 9.92 | 10.8 | 9.92 | 10.3 | 29 | 32,876 | 3,094 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.