Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 7.45 | 7.46 | 6.33 | 6.44 | 228 | 4,84,242 | 61,418 |
09-Sep-2025 | 6.8 | 6.8 | 6 | 6.09 | 174 | 5,54,915 | 74,629 |
10-Sep-2025 | 6.1 | 6.55 | 5.3 | 6.12 | 165 | 4,40,405 | 61,600 |
11-Sep-2025 | 6.11 | 6.38 | 5.9 | 5.96 | 124 | 9,70,901 | 1,52,440 |
12-Sep-2025 | 6.4 | 6.4 | 5.63 | 5.65 | 137 | 3,64,386 | 57,315 |
15-Sep-2025 | 5.65 | 6 | 5.41 | 5.71 | 160 | 2,77,477 | 38,739 |
16-Sep-2025 | 5.71 | 5.98 | 5.57 | 5.96 | 76 | 1,71,276 | 28,861 |
17-Sep-2025 | 6.17 | 6.17 | 5.9 | 5.96 | 84 | 74,123 | 11,438 |
18-Sep-2025 | 6.17 | 6.55 | 6.17 | 6.17 | 90 | 2,20,289 | 18,413 |
19-Sep-2025 | 6.2 | 6.43 | 5.85 | 6.03 | 112 | 6,89,633 | 1,10,243 |
22-Sep-2025 | 6 | 6.38 | 6 | 6.19 | 57 | 26,056 | 3,978 |
23-Sep-2025 | 6.31 | 6.47 | 5.72 | 6.15 | 43 | 36,711 | 4,598 |
24-Sep-2025 | 6.39 | 6.39 | 5.72 | 5.8 | 123 | 3,00,774 | 46,270 |
25-Sep-2025 | 5.55 | 6.38 | 5.5 | 6.01 | 90 | 4,63,846 | 71,654 |
26-Sep-2025 | 6.3 | 6.3 | 5.81 | 6.01 | 56 | 83,662 | 10,117 |
29-Sep-2025 | 6.23 | 6.25 | 5.57 | 5.88 | 110 | 3,67,153 | 48,329 |
30-Sep-2025 | 5.8 | 6.24 | 5.3 | 5.7 | 90 | 1,67,496 | 21,187 |
01-Oct-2025 | 5.95 | 5.95 | 5.6 | 5.76 | 27 | 37,586 | 6,492 |
03-Oct-2025 | 5.74 | 6.05 | 5.6 | 5.97 | 44 | 39,291 | 4,030 |
06-Oct-2025 | 6.12 | 6.12 | 5.71 | 5.94 | 47 | 82,188 | 7,574 |
07-Oct-2025 | 5.95 | 6 | 5.72 | 5.84 | 30 | 43,499 | 7,217 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.