Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 6.26 | 6.28 | 5.85 | 6.25 | 28 | 5,992 | 913 |
20-Nov-2025 | 6.24 | 6.24 | 5.88 | 6.2 | 20 | 15,884 | 1,523 |
21-Nov-2025 | 5.9 | 6.25 | 5.6 | 5.72 | 95 | 3,28,423 | 49,283 |
24-Nov-2025 | 5.95 | 5.95 | 5.26 | 5.36 | 87 | 3,30,540 | 46,647 |
25-Nov-2025 | 5.25 | 5.83 | 5.25 | 5.59 | 63 | 91,064 | 9,495 |
26-Nov-2025 | 5.7 | 5.7 | 5.25 | 5.32 | 79 | 86,035 | 12,425 |
27-Nov-2025 | 5.59 | 5.59 | 5.35 | 5.35 | 29 | 87,439 | 15,273 |
28-Nov-2025 | 5.24 | 5.81 | 5.24 | 5.75 | 66 | 1,30,035 | 15,233 |
01-Dec-2025 | 5.81 | 5.81 | 5.47 | 5.73 | 43 | 33,200 | 4,345 |
02-Dec-2025 | 5.35 | 5.75 | 5.35 | 5.61 | 71 | 1,07,673 | 14,486 |
03-Dec-2025 | 5.61 | 5.79 | 5.3 | 5.32 | 43 | 76,238 | 12,145 |
04-Dec-2025 | 5.4 | 5.7 | 5.22 | 5.57 | 58 | 52,904 | 7,616 |
05-Dec-2025 | 5.55 | 5.64 | 5.3 | 5.42 | 58 | 51,634 | 6,234 |
08-Dec-2025 | 5.59 | 5.59 | 5.2 | 5.22 | 52 | 1,18,537 | 20,535 |
09-Dec-2025 | 5.22 | 5.64 | 5.2 | 5.6 | 42 | 36,948 | 6,312 |
10-Dec-2025 | 5.49 | 5.59 | 5.31 | 5.36 | 29 | 19,550 | 3,032 |
11-Dec-2025 | 5.26 | 5.59 | 5.26 | 5.27 | 46 | 44,255 | 7,319 |
12-Dec-2025 | 5.25 | 5.59 | 5.25 | 5.49 | 18 | 19,461 | 3,662 |
15-Dec-2025 | 5.49 | 5.49 | 5.21 | 5.45 | 32 | 10,237 | 1,813 |
16-Dec-2025 | 5.45 | 6 | 5.15 | 5.54 | 55 | 64,681 | 7,368 |
17-Dec-2025 | 5.48 | 5.52 | 5.27 | 5.43 | 8 | 739 | 127 |
18-Dec-2025 | 5.52 | 5.52 | 5.01 | 5.18 | 39 | 33,202 | 5,151 |
19-Dec-2025 | 5.3 | 5.3 | 5.11 | 5.3 | 24 | 17,726 | 3,034 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
