Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2025 | 8.99 | 9.15 | 8.57 | 8.84 | 93 | 1,92,490 | 12,775 |
23-Apr-2025 | 8.84 | 8.84 | 8.52 | 8.63 | 60 | 52,313 | 5,331 |
24-Apr-2025 | 8.5 | 9.24 | 8.5 | 9.1 | 86 | 1,23,220 | 9,835 |
25-Apr-2025 | 9.15 | 9.42 | 8.24 | 8.49 | 92 | 2,83,316 | 23,422 |
28-Apr-2025 | 9.25 | 9.25 | 7.75 | 8.23 | 94 | 2,61,171 | 12,965 |
29-Apr-2025 | 8.3 | 8.87 | 8.3 | 8.79 | 60 | 68,657 | 5,180 |
30-Apr-2025 | 9.2 | 9.2 | 8.54 | 8.96 | 87 | 1,72,765 | 17,104 |
02-May-2025 | 8.62 | 9.03 | 8.21 | 8.49 | 61 | 1,06,766 | 9,482 |
05-May-2025 | 8.21 | 9.33 | 8.21 | 9 | 121 | 10,37,313 | 1,06,553 |
06-May-2025 | 8.67 | 9.48 | 8.67 | 8.91 | 64 | 49,909 | 4,362 |
07-May-2025 | 9.1 | 9.1 | 8.36 | 9.06 | 67 | 67,717 | 5,293 |
08-May-2025 | 8.96 | 9.45 | 8.95 | 9.34 | 39 | 42,494 | 4,512 |
09-May-2025 | 9.53 | 9.53 | 8.61 | 8.62 | 86 | 82,807 | 7,708 |
12-May-2025 | 9.47 | 9.47 | 8.52 | 9 | 64 | 2,10,344 | 20,103 |
13-May-2025 | 9.04 | 9.78 | 8.86 | 8.94 | 63 | 3,22,205 | 32,357 |
14-May-2025 | 9.29 | 9.29 | 9 | 9.06 | 41 | 47,778 | 3,977 |
15-May-2025 | 9.24 | 9.5 | 9.14 | 9.37 | 53 | 1,16,859 | 12,193 |
16-May-2025 | 9.49 | 9.79 | 9.2 | 9.43 | 61 | 91,761 | 7,624 |
19-May-2025 | 9 | 9.78 | 9 | 9.03 | 83 | 1,58,384 | 14,772 |
20-May-2025 | 8.88 | 9.25 | 8.88 | 8.92 | 39 | 73,981 | 6,484 |
21-May-2025 | 9.19 | 9.19 | 8.97 | 9.01 | 46 | 54,860 | 5,933 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
