Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 4.72 | 4.72 | 4.51 | 4.51 | 10 | 3,615 | 776 |
04-Feb-2026 | 4.49 | 4.5 | 4.49 | 4.5 | 17 | 16,338 | 3,144 |
05-Feb-2026 | 4.51 | 5.25 | 4.4 | 4.4 | 23 | 43,157 | 9,696 |
06-Feb-2026 | 4.4 | 4.4 | 4.1 | 4.4 | 8 | 3,613 | 812 |
09-Feb-2026 | 4.4 | 4.4 | 4.01 | 4.37 | 15 | 3,427 | 597 |
10-Feb-2026 | 4.5 | 4.85 | 4.45 | 4.85 | 13 | 28,024 | 6,237 |
11-Feb-2026 | 4.86 | 4.86 | 4.71 | 4.71 | 18 | 60,572 | 12,473 |
12-Feb-2026 | 4.82 | 4.82 | 4.52 | 4.53 | 17 | 11,707 | 2,228 |
13-Feb-2026 | 4.53 | 4.85 | 4.41 | 4.75 | 8 | 2,565 | 560 |
16-Feb-2026 | 4.75 | 4.75 | 4.75 | 4.75 | 5 | 1,961 | 413 |
17-Feb-2026 | 4.8 | 4.8 | 4.4 | 4.4 | 14 | 1,25,985 | 28,619 |
18-Feb-2026 | 4.8 | 4.8 | 4.74 | 4.8 | 22 | 1,36,045 | 26,944 |
19-Feb-2026 | 4.8 | 4.8 | 4.44 | 4.51 | 26 | 32,108 | 7,023 |
20-Feb-2026 | 4.51 | 4.79 | 4.21 | 4.79 | 11 | 435 | 101 |
23-Feb-2026 | 4.74 | 4.74 | 4.68 | 4.68 | 5 | 342 | 73 |
24-Feb-2026 | 3.76 | 4.47 | 3.76 | 4.47 | 36 | 1,04,308 | 20,040 |
25-Feb-2026 | 4.17 | 4.19 | 4.17 | 4.17 | 21 | 27,709 | 6,621 |
26-Feb-2026 | 4.15 | 4.58 | 4.15 | 4.58 | 9 | 1,408 | 335 |
27-Feb-2026 | 4.74 | 4.74 | 4.72 | 4.72 | 4 | 4,862 | 1,026 |
02-Mar-2026 | 3.8 | 4.18 | 3.8 | 4 | 36 | 1,52,680 | 21,090 |
04-Mar-2026 | 3.98 | 3.99 | 3.85 | 3.99 | 23 | 20,204 | 3,665 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
