Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 9.74 | 9.74 | 9.3 | 9.44 | 28 | 11,007 | 744 |
05-Aug-2025 | 9.54 | 10.44 | 9.35 | 9.56 | 24 | 12,527 | 1,274 |
06-Aug-2025 | 9.02 | 9.99 | 9.02 | 9.61 | 40 | 36,949 | 2,889 |
07-Aug-2025 | 10.2 | 10.2 | 9.01 | 9.26 | 32 | 41,685 | 2,690 |
08-Aug-2025 | 9.26 | 9.97 | 9.26 | 9.61 | 18 | 1,05,261 | 11,117 |
11-Aug-2025 | 9.61 | 9.61 | 9.05 | 9.6 | 16 | 3,366 | 361 |
12-Aug-2025 | 10.35 | 10.35 | 9.06 | 9.79 | 33 | 13,060 | 1,291 |
13-Aug-2025 | 9.59 | 9.78 | 9.07 | 9.4 | 42 | 58,270 | 4,943 |
14-Aug-2025 | 8.75 | 9.33 | 8.59 | 8.9 | 27 | 38,266 | 3,847 |
18-Aug-2025 | 9.9 | 9.9 | 8.9 | 9.2 | 35 | 19,960 | 1,927 |
19-Aug-2025 | 9.2 | 9.72 | 8.65 | 9.25 | 23 | 52,453 | 3,602 |
20-Aug-2025 | 9.25 | 9.45 | 9 | 9.12 | 17 | 6,961 | 728 |
21-Aug-2025 | 9.02 | 9.48 | 9.02 | 9.39 | 28 | 75,458 | 7,167 |
22-Aug-2025 | 9.15 | 9.36 | 9.05 | 9.36 | 23 | 789 | 57 |
25-Aug-2025 | 9.47 | 9.48 | 7.7 | 8.52 | 111 | 2,88,470 | 28,478 |
26-Aug-2025 | 8.44 | 8.85 | 8.44 | 8.66 | 17 | 49,719 | 5,857 |
28-Aug-2025 | 8.66 | 8.96 | 8.3 | 8.85 | 25 | 16,217 | 1,748 |
29-Aug-2025 | 8.84 | 8.84 | 8.31 | 8.5 | 30 | 25,587 | 2,786 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.