Jagjanani Text.

Jagjanani Textiles Ltd Historical Data

NSEBSE

₹10.19

(6.15%)

Aug 12, 2025|09:36:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	10.4	10.7	9.7	10.62	70	62,635	4,873
15-Jul-2025	10.41	11.35	10.05	10.31	71	2,38,605	17,542
16-Jul-2025	10.31	10.7	10.01	10.31	42	68,153	4,874
17-Jul-2025	10.2	12.37	10.18	10.85	183	3,36,188	21,268
18-Jul-2025	11.4	11.55	10.56	10.58	63	40,080	2,426
21-Jul-2025	11.24	11.24	9.81	10.44	64	41,088	2,779
22-Jul-2025	9.92	10.8	9.92	10.3	29	32,876	3,094
23-Jul-2025	9.91	10.29	9.81	10.21	28	53,190	5,217
24-Jul-2025	9.61	10.25	9.61	10.12	50	48,742	4,678
25-Jul-2025	9.67	10.25	9.62	10.19	17	26,450	2,726
28-Jul-2025	10.19	10.19	9.53	10	20	12,375	1,131
29-Jul-2025	10.57	10.57	8.55	9.39	97	1,90,308	11,983
30-Jul-2025	9.72	10.49	9.38	9.95	35	43,917	2,332
31-Jul-2025	10.35	10.35	9.18	9.77	56	46,347	3,196
01-Aug-2025	9.77	9.77	9.31	9.74	18	33,860	3,038
04-Aug-2025	9.74	9.74	9.3	9.44	28	11,007	744
05-Aug-2025	9.54	10.44	9.35	9.56	24	12,527	1,274
06-Aug-2025	9.02	9.99	9.02	9.61	40	36,949	2,889
07-Aug-2025	10.2	10.2	9.01	9.26	32	41,685	2,690
08-Aug-2025	9.26	9.97	9.26	9.61	18	1,05,261	11,117
11-Aug-2025	9.61	9.61	9.05	9.6	16	3,366	361

Jagjanani Text.: Related NEWS

No Record Found

Invest wise with Expert advice