Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 5.49 | 5.85 | 5.32 | 5.85 | 137 | 8,59,841 | 1,26,357 |
07-Nov-2025 | 6.29 | 6.43 | 5.91 | 6.43 | 232 | 18,63,743 | 2,10,546 |
10-Nov-2025 | 6.85 | 6.85 | 6.1 | 6.14 | 73 | 82,826 | 11,655 |
11-Nov-2025 | 6.63 | 6.75 | 5.92 | 6.51 | 75 | 2,56,901 | 32,587 |
12-Nov-2025 | 6.48 | 6.74 | 6.14 | 6.5 | 36 | 44,603 | 4,706 |
13-Nov-2025 | 6.95 | 6.95 | 6.2 | 6.22 | 45 | 39,728 | 3,468 |
14-Nov-2025 | 6.2 | 6.4 | 5.92 | 6.28 | 16 | 3,431 | 374 |
17-Nov-2025 | 6.27 | 6.27 | 6.16 | 6.18 | 22 | 5,296 | 818 |
18-Nov-2025 | 6.2 | 6.4 | 5.9 | 6.26 | 32 | 31,515 | 4,657 |
19-Nov-2025 | 6.26 | 6.28 | 5.85 | 6.25 | 28 | 5,992 | 913 |
20-Nov-2025 | 6.24 | 6.24 | 5.88 | 6.2 | 20 | 15,884 | 1,523 |
21-Nov-2025 | 5.9 | 6.25 | 5.6 | 5.72 | 95 | 3,28,423 | 49,283 |
24-Nov-2025 | 5.95 | 5.95 | 5.26 | 5.36 | 87 | 3,30,540 | 46,647 |
25-Nov-2025 | 5.25 | 5.83 | 5.25 | 5.59 | 63 | 91,064 | 9,495 |
26-Nov-2025 | 5.7 | 5.7 | 5.25 | 5.32 | 79 | 86,035 | 12,425 |
27-Nov-2025 | 5.59 | 5.59 | 5.35 | 5.35 | 29 | 87,439 | 15,273 |
28-Nov-2025 | 5.24 | 5.81 | 5.24 | 5.75 | 66 | 1,30,035 | 15,233 |
01-Dec-2025 | 5.81 | 5.81 | 5.47 | 5.73 | 43 | 33,200 | 4,345 |
02-Dec-2025 | 5.35 | 5.75 | 5.35 | 5.61 | 71 | 1,07,673 | 14,486 |
03-Dec-2025 | 5.61 | 5.79 | 5.3 | 5.32 | 43 | 76,238 | 12,145 |
04-Dec-2025 | 5.4 | 5.7 | 5.22 | 5.57 | 58 | 52,904 | 7,616 |
05-Dec-2025 | 5.55 | 5.64 | 5.3 | 5.42 | 58 | 51,634 | 6,234 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.