Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 4.5 | 4.62 | 4.5 | 4.62 | 9 | 56,443 | 12,225 |
14-Jan-2026 | 4.15 | 4.6 | 4.15 | 4.35 | 9 | 2,870 | 669 |
16-Jan-2026 | 4.35 | 4.87 | 4.35 | 4.5 | 11 | 12,911 | 2,291 |
19-Jan-2026 | 4.5 | 4.5 | 4 | 4.5 | 7 | 904 | 212 |
20-Jan-2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4 | 67 | 15 |
21-Jan-2026 | 4.5 | 4.5 | 4.48 | 4.48 | 7 | 1,003 | 223 |
22-Jan-2026 | 4.46 | 4.46 | 4.15 | 4.3 | 10 | 9,890 | 2,279 |
23-Jan-2026 | 4.3 | 4.99 | 3.99 | 4.1 | 10 | 12,904 | 3,149 |
27-Jan-2026 | 4.08 | 4.48 | 4.08 | 4.48 | 14 | 13,034 | 3,179 |
28-Jan-2026 | 4.93 | 4.93 | 4.88 | 4.88 | 14 | 27,076 | 5,533 |
29-Jan-2026 | 4.88 | 4.88 | 4.6 | 4.6 | 13 | 11,681 | 2,415 |
30-Jan-2026 | 4.71 | 4.79 | 4.69 | 4.69 | 15 | 2,384 | 409 |
01-Feb-2026 | 4.74 | 4.74 | 4.74 | 4.74 | 7 | 9,205 | 1,942 |
02-Feb-2026 | 4.74 | 4.76 | 4.74 | 4.74 | 7 | 853 | 180 |
03-Feb-2026 | 4.72 | 4.72 | 4.51 | 4.51 | 10 | 3,615 | 776 |
04-Feb-2026 | 4.49 | 4.5 | 4.49 | 4.5 | 17 | 16,338 | 3,144 |
05-Feb-2026 | 4.51 | 5.25 | 4.4 | 4.4 | 23 | 43,157 | 9,696 |
06-Feb-2026 | 4.4 | 4.4 | 4.1 | 4.4 | 8 | 3,613 | 812 |
09-Feb-2026 | 4.4 | 4.4 | 4.01 | 4.37 | 15 | 3,427 | 597 |
10-Feb-2026 | 4.5 | 4.85 | 4.45 | 4.85 | 13 | 28,024 | 6,237 |
11-Feb-2026 | 4.86 | 4.86 | 4.71 | 4.71 | 18 | 60,572 | 12,473 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
