Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 5.35 | 5.35 | 4.89 | 4.9 | 16 | 23,045 | 3,431 |
04-Aug-2026 | 5.35 | 5.35 | 4.35 | 4.35 | 14 | 6,935 | 1,436 |
05-Aug-2026 | 4.84 | 4.84 | 4.4 | 4.4 | 6 | 6,909 | 1,464 |
06-Aug-2026 | 4.4 | 4.76 | 4.4 | 4.58 | 9 | 7,139 | 1,071 |
07-Aug-2026 | 4.98 | 4.98 | 4.58 | 4.58 | 11 | 5,768 | 1,042 |
10-Aug-2026 | 4.58 | 4.96 | 4.58 | 4.8 | 10 | 10,028 | 2,103 |
11-Aug-2026 | 4.8 | 4.8 | 4.47 | 4.47 | 4 | 2,398 | 519 |
12-Aug-2026 | 5.25 | 5.25 | 4.95 | 4.95 | 25 | 76,806 | 14,838 |
13-Aug-2026 | 5.25 | 5.25 | 4.95 | 4.95 | 17 | 37,288 | 5,871 |
14-Aug-2026 | 5.4 | 5.4 | 5.1 | 5.1 | 9 | 7,254 | 1,422 |
17-Aug-2026 | 4.31 | 5.3 | 4.31 | 5.3 | 14 | 65,094 | 12,278 |
18-Aug-2026 | 5.3 | 5.3 | 4.8 | 5.1 | 9 | 5,960 | 1,130 |
19-Aug-2026 | 5.1 | 5.1 | 4.99 | 4.99 | 9 | 1,390 | 276 |
20-Aug-2026 | 4.99 | 4.99 | 4.8 | 4.99 | 5 | 5,049 | 1,012 |
21-Aug-2026 | 4.9 | 4.99 | 4.9 | 4.99 | 6 | 14,295 | 2,901 |
24-Aug-2026 | 4.99 | 5.3 | 4.99 | 5.3 | 22 | 45,679 | 8,664 |
25-Aug-2026 | 4.8 | 5 | 4.8 | 5 | 9 | 12,909 | 2,582 |
26-Aug-2026 | 6 | 6 | 5.35 | 5.35 | 10 | 12,649 | 2,321 |
27-Aug-2026 | 5.37 | 6.42 | 5.37 | 6.42 | 82 | 4,05,171 | 63,558 |
28-Aug-2026 | 6.46 | 6.75 | 6.46 | 6.46 | 66 | 2,26,790 | 29,468 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
