Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 5.92 | 5.92 | 5.63 | 5.69 | 27 | 1,40,064 | 23,462 |
09-Oct-2025 | 5.93 | 5.93 | 5.4 | 5.66 | 53 | 55,660 | 5,868 |
10-Oct-2025 | 5.66 | 5.85 | 5.6 | 5.7 | 34 | 14,596 | 2,489 |
13-Oct-2025 | 5.84 | 5.84 | 5.21 | 5.3 | 66 | 1,04,451 | 15,649 |
14-Oct-2025 | 5.6 | 5.6 | 5.26 | 5.33 | 20 | 1,329 | 234 |
15-Oct-2025 | 5.6 | 5.6 | 5.26 | 5.36 | 64 | 51,371 | 5,650 |
16-Oct-2025 | 5.3 | 5.77 | 5.3 | 5.57 | 55 | 16,610 | 1,744 |
17-Oct-2025 | 5.61 | 5.61 | 5.35 | 5.53 | 25 | 11,979 | 1,959 |
20-Oct-2025 | 5.26 | 5.88 | 5.26 | 5.77 | 80 | 1,29,213 | 15,982 |
21-Oct-2025 | 5.35 | 6.28 | 5.35 | 5.96 | 40 | 87,826 | 10,415 |
23-Oct-2025 | 6.2 | 6.2 | 5.62 | 5.72 | 37 | 43,940 | 6,656 |
24-Oct-2025 | 5.6 | 5.85 | 5.42 | 5.56 | 53 | 82,216 | 10,271 |
27-Oct-2025 | 5.84 | 5.84 | 5.52 | 5.81 | 33 | 82,712 | 13,808 |
28-Oct-2025 | 5.81 | 6.15 | 5.5 | 5.64 | 67 | 85,829 | 11,703 |
29-Oct-2025 | 5.64 | 5.89 | 5.64 | 5.8 | 18 | 22,389 | 3,833 |
30-Oct-2025 | 6.09 | 6.09 | 5.56 | 5.68 | 31 | 60,951 | 9,404 |
31-Oct-2025 | 5.61 | 5.8 | 5.53 | 5.78 | 15 | 8,073 | 1,244 |
03-Nov-2025 | 5.7 | 5.7 | 5.41 | 5.44 | 81 | 1,02,130 | 18,090 |
04-Nov-2025 | 5.41 | 5.74 | 5.26 | 5.32 | 69 | 2,36,512 | 37,660 |
06-Nov-2025 | 5.49 | 5.85 | 5.32 | 5.85 | 137 | 8,59,841 | 1,26,357 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.