Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 4.3 | 4.55 | 4.3 | 4.55 | 8 | 3,256 | 752 |
09-Apr-2026 | 4.93 | 4.93 | 4.8 | 4.8 | 5 | 589 | 68 |
10-Apr-2026 | 4.78 | 4.78 | 4.76 | 4.76 | 10 | 10,026 | 2,106 |
13-Apr-2026 | 4.76 | 4.76 | 4.36 | 4.76 | 15 | 62,042 | 13,098 |
15-Apr-2026 | 4.85 | 5 | 4.85 | 5 | 21 | 72,688 | 14,591 |
16-Apr-2026 | 5 | 5.25 | 5 | 5.23 | 12 | 23,083 | 3,818 |
17-Apr-2026 | 5.23 | 5.4 | 5.23 | 5.4 | 20 | 44,996 | 8,388 |
20-Apr-2026 | 5 | 5.01 | 4.95 | 4.99 | 16 | 12,323 | 1,928 |
21-Apr-2026 | 4.99 | 5.29 | 4.84 | 4.84 | 8 | 502 | 101 |
22-Apr-2026 | 4.8 | 4.8 | 4.71 | 4.71 | 16 | 13,300 | 2,385 |
23-Apr-2026 | 4.69 | 4.71 | 4.62 | 4.62 | 12 | 1,110 | 237 |
24-Apr-2026 | 4.95 | 4.95 | 4.62 | 4.62 | 12 | 3,912 | 624 |
27-Apr-2026 | 4.95 | 5 | 4.95 | 4.95 | 10 | 4,237 | 856 |
28-Apr-2026 | 5.19 | 5.19 | 5.15 | 5.15 | 6 | 562 | 108 |
29-Apr-2026 | 5.15 | 5.15 | 5.06 | 5.06 | 9 | 6,076 | 1,071 |
30-Apr-2026 | 5.06 | 5.15 | 5.06 | 5.15 | 11 | 19,319 | 3,817 |
04-May-2026 | 5.1 | 5.15 | 5.09 | 5.09 | 11 | 6,036 | 1,184 |
05-May-2026 | 5.09 | 5.09 | 4.66 | 4.66 | 8 | 13,057 | 2,525 |
06-May-2026 | 4.68 | 5 | 4.68 | 4.98 | 9 | 1,252 | 254 |
07-May-2026 | 4.98 | 4.98 | 4.92 | 4.92 | 4 | 104 | 17 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
