Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 9.9 | 9.9 | 8.9 | 9.2 | 35 | 19,960 | 1,927 |
19-Aug-2025 | 9.2 | 9.72 | 8.65 | 9.25 | 23 | 52,453 | 3,602 |
20-Aug-2025 | 9.25 | 9.45 | 9 | 9.12 | 17 | 6,961 | 728 |
21-Aug-2025 | 9.02 | 9.48 | 9.02 | 9.39 | 28 | 75,458 | 7,167 |
22-Aug-2025 | 9.15 | 9.36 | 9.05 | 9.36 | 23 | 789 | 57 |
25-Aug-2025 | 9.47 | 9.48 | 7.7 | 8.52 | 111 | 2,88,470 | 28,478 |
26-Aug-2025 | 8.44 | 8.85 | 8.44 | 8.66 | 17 | 49,719 | 5,857 |
28-Aug-2025 | 8.66 | 8.96 | 8.3 | 8.85 | 25 | 16,217 | 1,748 |
29-Aug-2025 | 8.84 | 8.84 | 8.31 | 8.5 | 30 | 25,587 | 2,786 |
01-Sep-2025 | 8.5 | 8.88 | 8.5 | 8.75 | 38 | 4,35,659 | 49,214 |
02-Sep-2025 | 8.58 | 8.85 | 7.8 | 8.2 | 108 | 4,09,333 | 43,779 |
03-Sep-2025 | 8.2 | 8.54 | 8.1 | 8.2 | 29 | 25,159 | 2,296 |
04-Sep-2025 | 7.64 | 8.68 | 7.38 | 7.42 | 192 | 8,08,480 | 1,03,212 |
05-Sep-2025 | 8.22 | 8.22 | 6.28 | 6.64 | 377 | 13,33,351 | 1,63,811 |
08-Sep-2025 | 7.45 | 7.46 | 6.33 | 6.44 | 228 | 4,84,242 | 61,418 |
09-Sep-2025 | 6.8 | 6.8 | 6 | 6.09 | 174 | 5,54,915 | 74,629 |
10-Sep-2025 | 6.1 | 6.55 | 5.3 | 6.12 | 165 | 4,40,405 | 61,600 |
11-Sep-2025 | 6.11 | 6.38 | 5.9 | 5.96 | 124 | 9,70,901 | 1,52,440 |
12-Sep-2025 | 6.4 | 6.4 | 5.63 | 5.65 | 137 | 3,64,386 | 57,315 |
15-Sep-2025 | 5.65 | 6 | 5.41 | 5.71 | 160 | 2,77,477 | 38,739 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.