Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 4.75 | 4.75 | 4.6 | 4.6 | 9 | 6,681 | 1,047 |
29-Jun-2026 | 4.6 | 4.79 | 4.59 | 4.59 | 11 | 7,999 | 1,577 |
30-Jun-2026 | 5 | 5 | 4.55 | 4.57 | 12 | 11,567 | 2,478 |
01-Jul-2026 | 4.57 | 4.57 | 4.55 | 4.55 | 5 | 1,042 | 229 |
02-Jul-2026 | 5.44 | 5.44 | 4.8 | 4.8 | 17 | 5,423 | 1,114 |
03-Jul-2026 | 4.82 | 4.82 | 4.31 | 4.33 | 8 | 1,624 | 369 |
06-Jul-2026 | 4.35 | 4.35 | 4.33 | 4.34 | 5 | 264 | 61 |
07-Jul-2026 | 4.34 | 4.34 | 4.3 | 4.3 | 2 | 245 | 57 |
08-Jul-2026 | 4.32 | 4.32 | 4.32 | 4.32 | 2 | 51 | 12 |
09-Jul-2026 | 4.32 | 4.32 | 4.32 | 4.32 | 5 | 2,237 | 518 |
10-Jul-2026 | 4.3 | 4.3 | 4.19 | 4.19 | 9 | 6,573 | 1,551 |
13-Jul-2026 | 4.19 | 4.19 | 4.09 | 4.09 | 5 | 876 | 214 |
14-Jul-2026 | 4.13 | 4.13 | 4.13 | 4.13 | 3 | 404 | 98 |
15-Jul-2026 | 4.13 | 4.13 | 4.13 | 4.13 | 3 | 16,569 | 4,012 |
16-Jul-2026 | 4.49 | 4.49 | 4.15 | 4.15 | 5 | 390 | 93 |
17-Jul-2026 | 4.15 | 4.15 | 4.15 | 4.15 | 5 | 593 | 143 |
20-Jul-2026 | 4.01 | 4.01 | 4.01 | 4.01 | 9 | 9,728 | 1,926 |
21-Jul-2026 | 4.3 | 4.3 | 4.09 | 4.09 | 4 | 2,151 | 526 |
22-Jul-2026 | 4.77 | 4.77 | 4.56 | 4.56 | 12 | 14,398 | 3,156 |
23-Jul-2026 | 3.86 | 4.35 | 3.86 | 3.91 | 17 | 11,073 | 2,814 |
24-Jul-2026 | 3.9 | 3.9 | 3.9 | 3.9 | 5 | 1,396 | 358 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
