Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 8.25 | 8.25 | 7.6 | 7.95 | 98 | 1,79,593 | 15,197 |
11-Apr-2025 | 8 | 8.7 | 7.66 | 8.32 | 88 | 2,09,124 | 21,185 |
15-Apr-2025 | 8.48 | 8.48 | 7.82 | 8.15 | 97 | 1,11,087 | 10,148 |
16-Apr-2025 | 8.8 | 8.96 | 7.91 | 8.35 | 110 | 1,89,441 | 13,990 |
17-Apr-2025 | 8.36 | 8.78 | 8.22 | 8.36 | 50 | 12,799 | 1,308 |
21-Apr-2025 | 8.77 | 9.15 | 8.26 | 8.85 | 89 | 1,35,032 | 10,295 |
22-Apr-2025 | 8.99 | 9.15 | 8.57 | 8.84 | 93 | 1,92,490 | 12,775 |
23-Apr-2025 | 8.84 | 8.84 | 8.52 | 8.63 | 60 | 52,313 | 5,331 |
24-Apr-2025 | 8.5 | 9.24 | 8.5 | 9.1 | 86 | 1,23,220 | 9,835 |
25-Apr-2025 | 9.15 | 9.42 | 8.24 | 8.49 | 92 | 2,83,316 | 23,422 |
28-Apr-2025 | 9.25 | 9.25 | 7.75 | 8.23 | 94 | 2,61,171 | 12,965 |
29-Apr-2025 | 8.3 | 8.87 | 8.3 | 8.79 | 60 | 68,657 | 5,180 |
30-Apr-2025 | 9.2 | 9.2 | 8.54 | 8.96 | 87 | 1,72,765 | 17,104 |
02-May-2025 | 8.62 | 9.03 | 8.21 | 8.49 | 61 | 1,06,766 | 9,482 |
05-May-2025 | 8.21 | 9.33 | 8.21 | 9 | 121 | 10,37,313 | 1,06,553 |
06-May-2025 | 8.67 | 9.48 | 8.67 | 8.91 | 64 | 49,909 | 4,362 |
07-May-2025 | 9.1 | 9.1 | 8.36 | 9.06 | 67 | 67,717 | 5,293 |
08-May-2025 | 8.96 | 9.45 | 8.95 | 9.34 | 39 | 42,494 | 4,512 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
