Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 3.98 | 3.99 | 3.85 | 3.99 | 23 | 20,204 | 3,665 |
05-Mar-2026 | 3.95 | 3.95 | 3.81 | 3.81 | 7 | 2,384 | 625 |
06-Mar-2026 | 4.43 | 4.43 | 3.82 | 3.82 | 19 | 1,18,007 | 25,143 |
09-Mar-2026 | 3.81 | 3.83 | 3.79 | 3.83 | 20 | 63,920 | 16,706 |
10-Mar-2026 | 3.8 | 4.2 | 3.8 | 4.2 | 9 | 33,580 | 8,661 |
11-Mar-2026 | 3.7 | 4.14 | 3.7 | 4 | 52 | 4,55,055 | 97,429 |
12-Mar-2026 | 4 | 4 | 3.98 | 3.98 | 3 | 227 | 57 |
13-Mar-2026 | 3.9 | 4.34 | 3.9 | 4.2 | 12 | 2,934 | 675 |
16-Mar-2026 | 4.09 | 4.09 | 3.72 | 4.07 | 6 | 22,194 | 5,451 |
17-Mar-2026 | 4.28 | 4.28 | 4.07 | 4.08 | 9 | 5,199 | 1,223 |
18-Mar-2026 | 4.06 | 4.06 | 3.75 | 3.77 | 23 | 23,431 | 5,526 |
19-Mar-2026 | 3.8 | 3.8 | 3.8 | 3.8 | 2 | 26 | 7 |
20-Mar-2026 | 3.8 | 4.08 | 3.8 | 4.08 | 10 | 1,543 | 401 |
23-Mar-2026 | 3.88 | 3.9 | 3.87 | 3.9 | 8 | 39,985 | 10,262 |
24-Mar-2026 | 3.9 | 3.9 | 3.2 | 3.5 | 36 | 4,38,264 | 91,918 |
25-Mar-2026 | 3.51 | 3.74 | 3.51 | 3.62 | 14 | 1,07,375 | 29,250 |
27-Mar-2026 | 3.69 | 3.7 | 3.51 | 3.7 | 14 | 85,301 | 22,423 |
30-Mar-2026 | 3.7 | 4.3 | 3.7 | 3.8 | 12 | 85,383 | 22,433 |
01-Apr-2026 | 3.8 | 4.18 | 3.8 | 4.18 | 2 | 7 | 2 |
02-Apr-2026 | 4.14 | 4.4 | 4.14 | 4.37 | 12 | 6,167 | 1,437 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
