Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 5.4 | 5.7 | 5.22 | 5.57 | 58 | 52,904 | 7,616 |
05-Dec-2025 | 5.55 | 5.64 | 5.3 | 5.42 | 58 | 51,634 | 6,234 |
08-Dec-2025 | 5.59 | 5.59 | 5.2 | 5.22 | 52 | 1,18,537 | 20,535 |
09-Dec-2025 | 5.22 | 5.64 | 5.2 | 5.6 | 42 | 36,948 | 6,312 |
10-Dec-2025 | 5.49 | 5.59 | 5.31 | 5.36 | 29 | 19,550 | 3,032 |
11-Dec-2025 | 5.26 | 5.59 | 5.26 | 5.27 | 46 | 44,255 | 7,319 |
12-Dec-2025 | 5.25 | 5.59 | 5.25 | 5.49 | 18 | 19,461 | 3,662 |
15-Dec-2025 | 5.49 | 5.49 | 5.21 | 5.45 | 32 | 10,237 | 1,813 |
16-Dec-2025 | 5.45 | 6 | 5.15 | 5.54 | 55 | 64,681 | 7,368 |
17-Dec-2025 | 5.48 | 5.52 | 5.27 | 5.43 | 8 | 739 | 127 |
18-Dec-2025 | 5.52 | 5.52 | 5.01 | 5.18 | 39 | 33,202 | 5,151 |
19-Dec-2025 | 5.3 | 5.3 | 5.11 | 5.3 | 24 | 17,726 | 3,034 |
22-Dec-2025 | 5.3 | 5.4 | 5.17 | 5.39 | 26 | 37,188 | 5,816 |
23-Dec-2025 | 5.4 | 5.4 | 5.02 | 5.03 | 86 | 1,23,639 | 20,308 |
24-Dec-2025 | 5.28 | 5.34 | 5.27 | 5.29 | 12 | 7,307 | 1,383 |
26-Dec-2025 | 5.34 | 5.34 | 5 | 5.24 | 33 | 36,641 | 7,092 |
29-Dec-2025 | 5.24 | 5.34 | 4.9 | 5.1 | 57 | 72,782 | 13,216 |
30-Dec-2025 | 5.1 | 5.29 | 4.83 | 5.14 | 24 | 21,100 | 3,988 |
31-Dec-2025 | 5.14 | 5.24 | 4.86 | 5.03 | 51 | 81,072 | 15,493 |
01-Jan-2026 | 5.22 | 5.22 | 5 | 5.13 | 18 | 37,138 | 7,126 |
02-Jan-2026 | 5.22 | 5.22 | 4.94 | 5.14 | 27 | 37,675 | 6,922 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
