iifl-logo

Jagjanani Textiles Ltd Historical Data

9.99
(-4.49%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jagjanani Textiles Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

8.7

9.078.78.71297,231666

13-Jun-2025

9.19

9.198.558.674229,2213,107

16-Jun-2025

8.71

8.978.68.972741,9764,826

17-Jun-2025

8.97

9.198.79.13332,05,78622,938

18-Jun-2025

9.35

9.358.839.15146,7434,074

19-Jun-2025

8.76

9.168.58.982964,9837,134

20-Jun-2025

8.88

8.888.68.84192,467269

23-Jun-2025

8.84

8.887.758.061357,36,85842,205

24-Jun-2025

8.3

8.567.88.2741,03,0829,875

25-Jun-2025

8.24

8.387.828.27471,74,04620,226

26-Jun-2025

8.2

8.3888.135627,8423,256

27-Jun-2025

8.13

8.388.138.192539,6114,063

30-Jun-2025

8.06

8.58.058.16669,1575,484

01-Jul-2025

8.07

8.368.058.085128,0151,963

02-Jul-2025

8.07

8.728.078.383525,7903,000

03-Jul-2025

8.41

8.58.028.294035,7993,749

04-Jul-2025

8.12

9.898.129.251394,89,03038,451

07-Jul-2025

9.42

9.448.788.826255,6305,315

08-Jul-2025

8.78

9.198.468.786051,4174,950

09-Jul-2025

8.6

9.758.029.45932,05,80718,027

10-Jul-2025

9.45

11.348.9510.4620214,94,0551,26,846

11-Jul-2025

10.7

11.889.89.991213,54,65122,764

Jagjanani Text.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.