Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 43 | 45.85 | 43 | 45.65 | 14 | 66,835 | 494 |
29-Sep-2026 | 45.5 | 45.7 | 45.5 | 45.7 | 6 | 68,612 | 0 |
30-Sep-2026 | 43 | 47.99 | 43 | 47.64 | 66 | 16,61,762 | 958 |
01-Oct-2026 | 44 | 47 | 44 | 46.75 | 15 | 1,36,246 | 2,811 |
05-Oct-2026 | 45.2 | 46 | 42.9 | 44.98 | 44 | 10,38,175 | 3,294 |
06-Oct-2026 | 45.5 | 45.5 | 43.2 | 44.36 | 25 | 31,357 | 608 |
07-Oct-2026 | 47 | 47 | 43.98 | 44 | 19 | 15,40,978 | 17 |
08-Oct-2026 | 46 | 51.71 | 43 | 44.94 | 54 | 4,82,111 | 10,086 |
09-Oct-2026 | 44.72 | 48 | 41 | 44.91 | 68 | 13,65,810 | 722 |
12-Oct-2026 | 47.99 | 47.99 | 43.05 | 43.19 | 71 | 13,59,349 | 409 |
13-Oct-2026 | 41 | 44.99 | 41 | 44.47 | 58 | 14,09,919 | 2,068 |
14-Oct-2026 | 43.2 | 45.23 | 42.7 | 45 | 48 | 9,59,517 | 1,538 |
15-Oct-2026 | 42.1 | 46.8 | 42.1 | 46 | 63 | 14,14,040 | 1,031 |
16-Oct-2026 | 47 | 47.01 | 44.5 | 46.45 | 81 | 22,89,870 | 1,152 |
19-Oct-2026 | 45 | 46.8 | 43.5 | 45.39 | 41 | 13,35,867 | 100 |
21-Oct-2026 | 45.39 | 49.8 | 42.1 | 48.88 | 48 | 14,56,484 | 2,176 |
22-Oct-2026 | 49.12 | 49.12 | 43.5 | 44.99 | 68 | 9,08,389 | 850 |
23-Oct-2026 | 44.88 | 49.94 | 41 | 46.06 | 89 | 13,78,024 | 1,872 |
26-Oct-2026 | 44 | 47.99 | 44 | 45.94 | 49 | 14,13,669 | 1,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
