Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 39.5 | 40.5 | 37.53 | 38 | 24 | 68,095 | 1,802 |
29-May-2026 | 36.25 | 37.95 | 36.25 | 37 | 5 | 37,403 | 1,013 |
01-Jun-2026 | 38.77 | 38.77 | 38.74 | 38.75 | 3 | 155 | 2 |
02-Jun-2026 | 40.29 | 40.29 | 40.29 | 40.29 | 2 | 886 | 22 |
03-Jun-2026 | 38.46 | 40.45 | 38.28 | 38.29 | 86 | 1,93,807 | 4,849 |
04-Jun-2026 | 40.02 | 40.02 | 40 | 40 | 3 | 840 | 21 |
05-Jun-2026 | 36.25 | 42.8 | 36.25 | 42.61 | 14 | 6,421 | 131 |
08-Jun-2026 | 39.1 | 45.9 | 38.35 | 38.47 | 64 | 2,71,808 | 5,624 |
09-Jun-2026 | 38.47 | 39.55 | 37.85 | 37.95 | 8 | 462 | 11 |
10-Jun-2026 | 34.2 | 40.95 | 34.2 | 38.75 | 12 | 5,574 | 123 |
11-Jun-2026 | 40.9 | 40.9 | 34.88 | 37.88 | 79 | 2,46,008 | 6,419 |
12-Jun-2026 | 37.9 | 38.97 | 36.5 | 38.97 | 35 | 41,036 | 1,070 |
15-Jun-2026 | 39.54 | 39.54 | 35.08 | 35.42 | 105 | 2,34,620 | 4,621 |
16-Jun-2026 | 35.15 | 37.98 | 35 | 36.3 | 37 | 26,292 | 728 |
17-Jun-2026 | 35 | 37 | 35 | 36.21 | 25 | 38,238 | 1,069 |
18-Jun-2026 | 34.2 | 37.59 | 32.59 | 35.92 | 96 | 4,04,068 | 8,324 |
19-Jun-2026 | 37.99 | 37.99 | 35 | 36.98 | 47 | 91,437 | 2,439 |
22-Jun-2026 | 35.03 | 37.98 | 34.6 | 37.06 | 37 | 55,950 | 980 |
23-Jun-2026 | 36 | 36 | 34.75 | 34.8 | 29 | 1,95,423 | 5,546 |
24-Jun-2026 | 36 | 36 | 33.85 | 35.48 | 5 | 606 | 16 |
25-Jun-2026 | 35.85 | 37.9 | 35.85 | 36.69 | 12 | 7,424 | 201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
