Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 38.25 | 39.89 | 36.12 | 36.39 | 163 | 20,87,420 | 1,862 |
19-Aug-2026 | 36.5 | 43.66 | 35.5 | 43.49 | 127 | 23,98,822 | 13,691 |
20-Aug-2026 | 40.01 | 51.99 | 40.01 | 46.61 | 295 | 40,86,634 | 9,144 |
21-Aug-2026 | 51 | 51 | 42.5 | 47.11 | 168 | 27,37,612 | 5,258 |
24-Aug-2026 | 47.94 | 48.9 | 45.5 | 47.05 | 85 | 24,84,090 | 2,069 |
25-Aug-2026 | 47.1 | 47.21 | 43.05 | 45.47 | 106 | 27,02,534 | 7,519 |
26-Aug-2026 | 45.85 | 48.5 | 45.05 | 45.18 | 105 | 25,06,624 | 8,307 |
27-Aug-2026 | 45 | 47.5 | 44 | 46.66 | 99 | 21,22,261 | 519 |
28-Aug-2026 | 40.5 | 47.49 | 40.5 | 46.06 | 197 | 30,60,529 | 20,480 |
31-Aug-2026 | 46 | 46.06 | 40 | 41.29 | 161 | 24,84,885 | 5,559 |
01-Sep-2026 | 42.4 | 42.4 | 38 | 40.06 | 147 | 21,50,467 | 2,904 |
02-Sep-2026 | 39.1 | 39.85 | 36.5 | 36.65 | 135 | 19,81,934 | 1,243 |
03-Sep-2026 | 37.99 | 42.95 | 35.21 | 40.44 | 201 | 21,35,217 | 3,877 |
04-Sep-2026 | 47.38 | 47.38 | 38.33 | 39.58 | 220 | 22,42,283 | 1,853 |
07-Sep-2026 | 41 | 41.9 | 38.06 | 41.7 | 53 | 10,67,149 | 692 |
08-Sep-2026 | 40 | 40.99 | 38.4 | 40.19 | 131 | 20,91,347 | 1,116 |
09-Sep-2026 | 40.3 | 44.44 | 40 | 41.85 | 154 | 22,32,736 | 2,747 |
10-Sep-2026 | 47 | 47.5 | 42.48 | 43.56 | 133 | 24,81,717 | 4,143 |
11-Sep-2026 | 42.5 | 52 | 42 | 49.76 | 162 | 22,79,056 | 9,320 |
15-Sep-2026 | 50.96 | 56.7 | 47.01 | 49.83 | 216 | 33,55,833 | 7,117 |
16-Sep-2026 | 47 | 50.99 | 46.05 | 48.4 | 95 | 18,19,028 | 1,407 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
