Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jul-2026 | 36.5 | 36.5 | 33.6 | 35.79 | 15 | 5,103 | 136 |
13-Jul-2026 | 35 | 36.96 | 33.52 | 36.96 | 7 | 9,573 | 204 |
16-Jul-2026 | 35 | 36.96 | 33.5 | 33.93 | 53 | 47,998 | 949 |
17-Jul-2026 | 33.5 | 35.99 | 33.25 | 34.99 | 8 | 1,905 | 52 |
20-Jul-2026 | 32.8 | 34.99 | 32.8 | 34.99 | 4 | 417 | 10 |
22-Jul-2026 | 35 | 35 | 33.5 | 33.5 | 4 | 7,385 | 200 |
23-Jul-2026 | 35 | 35 | 34.92 | 34.92 | 3 | 629 | 18 |
24-Jul-2026 | 34.5 | 38.41 | 34.13 | 37.46 | 24 | 93,756 | 2,044 |
27-Jul-2026 | 38 | 40.8 | 36.7 | 39.97 | 16 | 1,40,166 | 3,120 |
29-Jul-2026 | 39 | 39.25 | 39 | 39.23 | 3 | 431 | 11 |
30-Jul-2026 | 36.6 | 39 | 36 | 37.03 | 43 | 18,48,451 | 26,090 |
31-Jul-2026 | 39.99 | 39.99 | 36.5 | 38.49 | 104 | 39,56,297 | 50,621 |
03-Aug-2026 | 41.89 | 41.89 | 37 | 37.51 | 119 | 17,04,105 | 4,598 |
04-Aug-2026 | 39.85 | 39.85 | 34.01 | 39.85 | 210 | 32,59,663 | 22,044 |
05-Aug-2026 | 38.5 | 39.49 | 37.6 | 38.98 | 42 | 13,19,173 | 157 |
06-Aug-2026 | 37.6 | 40.5 | 37 | 38.29 | 118 | 17,93,072 | 570 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
