Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 39 | 39.25 | 39 | 39.23 | 3 | 431 | 11 |
30-Jul-2026 | 36.6 | 39 | 36 | 37.03 | 43 | 18,48,451 | 26,090 |
31-Jul-2026 | 39.99 | 39.99 | 36.5 | 38.49 | 104 | 39,56,297 | 50,621 |
03-Aug-2026 | 41.89 | 41.89 | 37 | 37.51 | 119 | 17,04,105 | 4,598 |
04-Aug-2026 | 39.85 | 39.85 | 34.01 | 39.85 | 210 | 32,59,663 | 22,044 |
05-Aug-2026 | 38.5 | 39.49 | 37.6 | 38.98 | 42 | 13,19,173 | 157 |
06-Aug-2026 | 37.6 | 40.5 | 37 | 38.29 | 118 | 17,93,072 | 570 |
07-Aug-2026 | 39.99 | 40 | 36 | 36.04 | 82 | 14,15,559 | 1,406 |
10-Aug-2026 | 36.5 | 40.5 | 36.04 | 36.93 | 131 | 19,77,817 | 3,451 |
11-Aug-2026 | 37.85 | 38.3 | 35.4 | 37.39 | 93 | 17,98,025 | 568 |
12-Aug-2026 | 38 | 40.99 | 36.5 | 38.19 | 84 | 18,89,981 | 846 |
13-Aug-2026 | 37.5 | 38.7 | 36.1 | 38.64 | 86 | 17,99,812 | 593 |
14-Aug-2026 | 39 | 39.9 | 36 | 38.72 | 84 | 22,16,718 | 6,893 |
17-Aug-2026 | 39.49 | 39.49 | 37.11 | 38.17 | 85 | 19,36,097 | 502 |
18-Aug-2026 | 38.25 | 39.89 | 36.12 | 36.39 | 163 | 20,87,420 | 1,862 |
19-Aug-2026 | 36.5 | 43.66 | 35.5 | 43.49 | 127 | 23,98,822 | 13,691 |
20-Aug-2026 | 40.01 | 51.99 | 40.01 | 46.61 | 295 | 40,86,634 | 9,144 |
21-Aug-2026 | 51 | 51 | 42.5 | 47.11 | 168 | 27,37,612 | 5,258 |
24-Aug-2026 | 47.94 | 48.9 | 45.5 | 47.05 | 85 | 24,84,090 | 2,069 |
25-Aug-2026 | 47.1 | 47.21 | 43.05 | 45.47 | 106 | 27,02,534 | 7,519 |
26-Aug-2026 | 45.85 | 48.5 | 45.05 | 45.18 | 105 | 25,06,624 | 8,307 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
