Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 41 | 41.9 | 38.06 | 41.7 | 53 | 10,67,149 | 692 |
08-Sep-2026 | 40 | 40.99 | 38.4 | 40.19 | 131 | 20,91,347 | 1,116 |
09-Sep-2026 | 40.3 | 44.44 | 40 | 41.85 | 154 | 22,32,736 | 2,747 |
10-Sep-2026 | 47 | 47.5 | 42.48 | 43.56 | 133 | 24,81,717 | 4,143 |
11-Sep-2026 | 42.5 | 52 | 42 | 49.76 | 162 | 22,79,056 | 9,320 |
15-Sep-2026 | 50.96 | 56.7 | 47.01 | 49.83 | 216 | 33,55,833 | 7,117 |
16-Sep-2026 | 47 | 50.99 | 46.05 | 48.4 | 95 | 18,19,028 | 1,407 |
17-Sep-2026 | 48.85 | 49.8 | 44.18 | 48.41 | 85 | 15,32,849 | 313 |
18-Sep-2026 | 47.5 | 48.08 | 45.03 | 45.38 | 110 | 16,58,705 | 1,220 |
21-Sep-2026 | 44 | 46.2 | 43 | 45.68 | 64 | 19,27,004 | 5,739 |
22-Sep-2026 | 45.33 | 45.44 | 44.5 | 44.99 | 42 | 17,06,474 | 646 |
23-Sep-2026 | 44.99 | 45.11 | 42.02 | 43.65 | 66 | 15,65,170 | 557 |
24-Sep-2026 | 44.9 | 44.9 | 43 | 44.5 | 39 | 13,78,358 | 362 |
25-Sep-2026 | 45.39 | 45.39 | 44 | 44.91 | 32 | 10,96,762 | 511 |
28-Sep-2026 | 43 | 45.85 | 43 | 45.65 | 14 | 66,835 | 494 |
29-Sep-2026 | 45.5 | 45.7 | 45.5 | 45.7 | 6 | 68,612 | 0 |
30-Sep-2026 | 43 | 47.99 | 43 | 47.64 | 66 | 16,61,762 | 958 |
01-Oct-2026 | 44 | 47 | 44 | 46.75 | 15 | 1,36,246 | 2,811 |
05-Oct-2026 | 45.2 | 46 | 42.9 | 44.98 | 44 | 10,38,175 | 3,294 |
06-Oct-2026 | 45.5 | 45.5 | 43.2 | 44.36 | 25 | 31,357 | 608 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
