Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 35 | 37 | 35 | 36.21 | 25 | 38,238 | 1,069 |
18-Jun-2026 | 34.2 | 37.59 | 32.59 | 35.92 | 96 | 4,04,068 | 8,324 |
19-Jun-2026 | 37.99 | 37.99 | 35 | 36.98 | 47 | 91,437 | 2,439 |
22-Jun-2026 | 35.03 | 37.98 | 34.6 | 37.06 | 37 | 55,950 | 980 |
23-Jun-2026 | 36 | 36 | 34.75 | 34.8 | 29 | 1,95,423 | 5,546 |
24-Jun-2026 | 36 | 36 | 33.85 | 35.48 | 5 | 606 | 16 |
25-Jun-2026 | 35.85 | 37.9 | 35.85 | 36.69 | 12 | 7,424 | 201 |
29-Jun-2026 | 34.4 | 34.94 | 33.05 | 34.41 | 14 | 45,601 | 1,330 |
30-Jun-2026 | 36.79 | 36.79 | 31 | 34.45 | 74 | 2,24,982 | 3,807 |
01-Jul-2026 | 37.39 | 37.89 | 31.01 | 36.37 | 129 | 4,62,905 | 8,647 |
02-Jul-2026 | 37.89 | 37.95 | 35.05 | 37.69 | 22 | 44,300 | 726 |
03-Jul-2026 | 37.8 | 37.8 | 34.57 | 37.3 | 10 | 2,895 | 46 |
06-Jul-2026 | 34.9 | 37.3 | 34.5 | 36.9 | 11 | 20,195 | 571 |
07-Jul-2026 | 37.95 | 37.95 | 35.01 | 36.93 | 14 | 10,055 | 284 |
10-Jul-2026 | 36.5 | 36.5 | 33.6 | 35.79 | 15 | 5,103 | 136 |
13-Jul-2026 | 35 | 36.96 | 33.52 | 36.96 | 7 | 9,573 | 204 |
16-Jul-2026 | 35 | 36.96 | 33.5 | 33.93 | 53 | 47,998 | 949 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
