Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 22.5 | 22.99 | 22 | 22.9 | 174 | 4,96,308.82 | 20,045 |
09-Apr-2026 | 23 | 23.74 | 22.99 | 23.39 | 148 | 4,16,868.84 | 13,039 |
10-Apr-2026 | 22.7 | 23.85 | 22.7 | 23.79 | 131 | 3,98,034.45 | 14,628 |
13-Apr-2026 | 23.34 | 23.75 | 22.7 | 23.19 | 215 | 3,74,600.28 | 9,262 |
15-Apr-2026 | 23.85 | 24.45 | 23.24 | 23.99 | 158 | 3,27,521.91 | 10,087 |
16-Apr-2026 | 24.73 | 24.73 | 23.23 | 24.39 | 125 | 3,44,167.86 | 9,767 |
17-Apr-2026 | 24.44 | 24.67 | 24.07 | 24.19 | 69 | 1,59,281.98 | 5,316 |
20-Apr-2026 | 23.61 | 24.47 | 23.61 | 24.14 | 64 | 1,50,397.88 | 4,488 |
21-Apr-2026 | 24.11 | 24.6 | 23.82 | 24.03 | 82 | 1,46,072.02 | 5,512 |
22-Apr-2026 | 24 | 24.18 | 23.4 | 23.52 | 131 | 1,84,409.57 | 7,655 |
23-Apr-2026 | 22.78 | 24.37 | 22.78 | 23.93 | 206 | 1,29,149.96 | 3,662 |
24-Apr-2026 | 24.97 | 24.97 | 23 | 23.15 | 134 | 4,50,793.39 | 15,094 |
27-Apr-2026 | 23.2 | 24.7 | 23.19 | 23.86 | 84 | 1,06,511.56 | 2,730 |
28-Apr-2026 | 23.71 | 24.69 | 23.53 | 24.33 | 96 | 4,74,018.48 | 10,256 |
29-Apr-2026 | 24.33 | 24.46 | 23.42 | 24.36 | 139 | 3,79,417.76 | 13,407 |
30-Apr-2026 | 24.36 | 24.36 | 23.42 | 23.81 | 139 | 56,495.61 | 1,594 |
04-May-2026 | 23.5 | 24.3 | 23.5 | 24.15 | 48 | 49,669.72 | 2,005 |
05-May-2026 | 23.7 | 25.25 | 23.6 | 23.81 | 96 | 2,52,525.5 | 7,520 |
06-May-2026 | 23.81 | 24.1 | 23.5 | 24.02 | 107 | 10,15,363.29 | 37,389 |
07-May-2026 | 24.2 | 25.15 | 23.9 | 24.97 | 324 | 27,24,382.94 | 90,111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
