JISLDVREQS Historical Share Price Data

Jain Irrigation Systems Ltd-DVR Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
10-Apr-2024	34.2	34.4	33.6	33.8	229	1273815.7	29228	0.80	-0.40
12-Apr-2024	34.15	34.85	33.1	33.4	603	2826470.85	47538	1.75	-0.75
15-Apr-2024	33.05	33.2	32.05	32.25	424	864780.5	26608	1.15	-0.80
16-Apr-2024	31.65	35.6	31.65	33.65	878	4060792.6	51447	3.95	2.00
18-Apr-2024	34.35	34.9	32.55	32.8	661	2886795.75	25539	2.35	-1.55
19-Apr-2024	32.75	33.9	32.5	33.25	274	903544.75	14659	1.40	0.50
22-Apr-2024	34.75	34.85	32.5	34.1	627	2384663.8	41692	2.35	-0.65
23-Apr-2024	34.1	35.2	33	33.7	446	1387783.25	22407	2.20	-0.40
24-Apr-2024	33.65	34.8	33.05	33.65	551	2117198.45	31996	1.75
25-Apr-2024	33.6	34.1	33.1	33.7	290	972169	28823	1.00	0.10
26-Apr-2024	34.5	34.5	33.2	33.75	458	1056030.9	17093	1.30	-0.75
29-Apr-2024	34.4	35.25	33.6	34.55	779	4674350.45	70035	1.65	0.15
30-Apr-2024	36.1	36.1	34.05	34.3	490	2280125.65	33874	2.05	-1.80
02-May-2024	34.25	36.25	34.15	35.9	1122	9515555.6	134900	2.10	1.65
03-May-2024	36.5	36.5	34.45	35.55	927	3639161	35495	2.05	-0.95
06-May-2024	35.85	36.5	34.05	34.2	717	3452116.45	48180	2.45	-1.65
07-May-2024	34.5	34.95	33.1	33.45	696	2247550.6	26360	1.85	-1.05
08-May-2024	33.7	35.8	33.3	35.35	865	3410183.95	41449	2.50	1.65
09-May-2024	35.95	35.95	33.1	33.45	556	1359097.25	23058	2.85	-2.50

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.