Jain Irrigat-DVR

Jain Irrigation Systems Ltd-DVR Historical Data

NSEBSE

₹29.32

(-4.53%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	33.1	33.49	30.85	31.9	1,080	10,74,187.35	16,892
16-Oct-2025	32.95	32.95	31.05	31.31	591	4,82,498.43	6,122
17-Oct-2025	31.61	31.79	30.75	31.68	528	8,59,189.32	12,311
20-Oct-2025	31.68	32.87	30.86	31.79	1,214	4,93,607.01	3,069
21-Oct-2025	31.79	32.15	31.11	31.81	67	1,22,143.68	2,931
23-Oct-2025	31.82	32.47	31.17	31.48	604	3,89,833.79	4,769
24-Oct-2025	31.99	32	30.56	30.78	544	3,93,111.89	5,933
27-Oct-2025	30.26	31.59	30.01	30.17	344	5,34,000.03	10,584
28-Oct-2025	30.06	30.69	29.9	30.12	561	3,91,629.52	6,011
29-Oct-2025	30.6	31.75	30	31.13	676	21,77,468.91	33,243
30-Oct-2025	31.02	32.89	30	32.15	527	21,74,620.1	39,611
31-Oct-2025	32.25	32.25	30.86	31.08	394	7,44,147.84	13,048
03-Nov-2025	31.51	31.73	30.13	30.62	196	8,59,989.13	22,804
04-Nov-2025	31.38	31.38	30.12	30.42	168	6,14,508.18	15,710
06-Nov-2025	30.25	30.86	30.25	30.32	75	3,74,521.37	11,813
07-Nov-2025	30.07	30.79	30.01	30.35	284	4,46,943.26	5,630
10-Nov-2025	30.59	30.8	30.15	30.4	63	1,57,708.32	4,899
11-Nov-2025	30.8	30.84	29.9	30.3	88	4,83,215.87	12,180
12-Nov-2025	29.8	30.95	29.8	30.09	213	6,03,737.04	12,711
13-Nov-2025	30.6	30.94	28.37	30.71	319	5,09,136.01	5,297
14-Nov-2025	30.69	30.69	28.5	29.32	245	8,47,438.05	25,567

Jain Irrigat-DVR: Related NEWS

No Record Found

Invest wise with Expert advice