Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 31.7 | 33.26 | 31.52 | 32.61 | 1,319 | 27,22,255.3 | 33,291 |
10-Jun-2025 | 32.61 | 33.71 | 32.1 | 32.89 | 977 | 24,54,961.49 | 53,306 |
11-Jun-2025 | 33.55 | 35.95 | 32.91 | 34.46 | 1,990 | 1,72,06,006.04 | 3,78,590 |
12-Jun-2025 | 34.46 | 35.9 | 33.8 | 33.9 | 1,242 | 30,06,586.93 | 48,335 |
13-Jun-2025 | 33.8 | 34.75 | 33.57 | 34.12 | 976 | 28,33,969.26 | 55,259 |
16-Jun-2025 | 34.5 | 34.5 | 32.72 | 33.38 | 1,133 | 23,23,710.68 | 40,719 |
17-Jun-2025 | 33.5 | 34.48 | 33.24 | 33.52 | 655 | 9,61,285.07 | 13,881 |
18-Jun-2025 | 33.91 | 34.1 | 32.2 | 33.91 | 1,969 | 24,02,025.56 | 42,813 |
19-Jun-2025 | 34.42 | 34.42 | 31.22 | 31.82 | 1,582 | 28,03,686.29 | 48,031 |
20-Jun-2025 | 32.45 | 33.3 | 31.71 | 31.97 | 1,216 | 19,74,022.11 | 24,803 |
23-Jun-2025 | 31.98 | 33.3 | 31.8 | 33.02 | 822 | 14,14,012.17 | 21,812 |
24-Jun-2025 | 33.49 | 33.49 | 32.53 | 33.16 | 399 | 13,51,627.43 | 32,939 |
25-Jun-2025 | 33.28 | 33.35 | 32.85 | 32.98 | 682 | 7,38,142.46 | 8,625 |
26-Jun-2025 | 33 | 33 | 32.3 | 32.51 | 504 | 10,18,170.85 | 19,203 |
27-Jun-2025 | 32.51 | 33.25 | 32.39 | 32.68 | 299 | 5,86,632.27 | 11,968 |
30-Jun-2025 | 33 | 33.2 | 32.49 | 32.62 | 575 | 5,63,356.75 | 6,710 |
01-Jul-2025 | 32.21 | 33.06 | 32.13 | 32.71 | 952 | 5,30,174.62 | 5,731 |
02-Jul-2025 | 33.49 | 33.49 | 32.54 | 33.08 | 460 | 4,53,265.66 | 5,155 |
03-Jul-2025 | 32.3 | 33.49 | 32.3 | 32.57 | 703 | 7,69,792.83 | 9,987 |
04-Jul-2025 | 32.88 | 33.09 | 31.77 | 31.95 | 852 | 14,46,413.83 | 28,951 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.