Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 27.41 | 29 | 26.46 | 28.06 | 741 | 10,12,502.39 | 10,283 |
11-Apr-2025 | 28.89 | 29.44 | 27.64 | 28.48 | 806 | 5,89,766.27 | 10,321 |
15-Apr-2025 | 28.17 | 29.5 | 28.17 | 29.14 | 719 | 15,21,377.88 | 32,683 |
16-Apr-2025 | 28.7 | 30.3 | 28.7 | 29.74 | 207 | 4,58,361.61 | 10,511 |
17-Apr-2025 | 29.8 | 30.8 | 28.99 | 30.09 | 1,063 | 11,94,649.67 | 24,681 |
21-Apr-2025 | 30.38 | 30.93 | 29.81 | 30.39 | 952 | 10,20,660.42 | 20,800 |
22-Apr-2025 | 30.64 | 30.98 | 30.19 | 30.3 | 552 | 4,59,837.17 | 7,633 |
23-Apr-2025 | 30.92 | 30.97 | 30.13 | 30.36 | 724 | 9,52,577.75 | 18,926 |
24-Apr-2025 | 30.87 | 30.87 | 30.01 | 30.37 | 1,105 | 4,47,783.21 | 5,350 |
25-Apr-2025 | 30.38 | 30.63 | 28.8 | 29.3 | 416 | 3,35,127.64 | 6,957 |
28-Apr-2025 | 28.81 | 30 | 28.81 | 29.07 | 738 | 3,31,311.35 | 3,475 |
29-Apr-2025 | 29.07 | 30.68 | 28.2 | 28.85 | 1,482 | 9,27,670.63 | 9,408 |
30-Apr-2025 | 29 | 29.25 | 28 | 28.99 | 620 | 7,75,308.79 | 11,356 |
02-May-2025 | 28.99 | 30.56 | 28.11 | 28.35 | 511 | 4,89,836.65 | 3,006 |
05-May-2025 | 28.3 | 29.49 | 28.02 | 28.97 | 1,018 | 4,58,539.41 | 5,572 |
06-May-2025 | 29.4 | 29.4 | 27.93 | 27.96 | 697 | 2,68,539.55 | 5,571 |
07-May-2025 | 28.42 | 28.85 | 27.3 | 27.83 | 1,314 | 3,72,981.2 | 2,721 |
08-May-2025 | 27.6 | 28.78 | 27.32 | 27.66 | 786 | 3,56,304.59 | 6,268 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
