Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 265.05 | 318.06 | 247.57 | 318.06 | 3,65,397 | 13,66,76,36,763.06 | 2,52,30,316 |
03-Oct-2025 | 319.94 | 346.7 | 295.9 | 304.58 | 2,30,022 | 6,57,69,28,056.85 | 37,48,117 |
06-Oct-2025 | 306 | 341.7 | 298.2 | 311.15 | 2,09,647 | 6,92,75,28,271.59 | 34,92,134 |
07-Oct-2025 | 314 | 342.77 | 310.32 | 324.04 | 2,43,098 | 8,79,45,82,092.25 | 28,34,262 |
08-Oct-2025 | 329.9 | 339.8 | 320.1 | 325.26 | 98,061 | 3,25,21,11,171.08 | 11,47,309 |
09-Oct-2025 | 327.7 | 356.6 | 320.3 | 342.45 | 2,05,634 | 7,64,94,23,487.55 | 23,61,316 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.