Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 295.6 | 300.8 | 292.3 | 294.3 | 19,613 | 20,94,24,680.65 | 2,90,157 |
25-Aug-2026 | 294.9 | 296.35 | 287.5 | 288.4 | 20,937 | 22,70,75,684.9 | 3,91,751 |
26-Aug-2026 | 291.35 | 297.2 | 286.6 | 289.1 | 27,355 | 39,24,03,857.85 | 6,50,409 |
27-Aug-2026 | 289.55 | 291.8 | 283.1 | 285.05 | 21,799 | 21,35,21,555.4 | 3,53,593 |
28-Aug-2026 | 285.1 | 293.35 | 285.1 | 287.95 | 16,108 | 23,45,44,443.65 | 3,11,442 |
31-Aug-2026 | 287.95 | 288.8 | 275.95 | 276.8 | 27,827 | 34,23,22,478.6 | 5,36,153 |
01-Sep-2026 | 276.8 | 293.7 | 276.8 | 280.7 | 55,791 | 85,28,31,042.8 | 8,02,028 |
02-Sep-2026 | 278 | 284.45 | 272.55 | 282.15 | 25,166 | 39,89,85,445.15 | 4,78,971 |
03-Sep-2026 | 284 | 289.6 | 278.55 | 279.8 | 19,444 | 26,26,02,449 | 2,54,767 |
04-Sep-2026 | 280.55 | 282.3 | 276.15 | 277.95 | 26,345 | 31,55,17,120.35 | 4,16,986 |
07-Sep-2026 | 277.9 | 290.6 | 277.9 | 281.35 | 26,580 | 38,44,93,430.3 | 4,27,358 |
08-Sep-2026 | 283.3 | 298.7 | 282.55 | 296.55 | 42,322 | 80,12,51,315.35 | 8,98,293 |
09-Sep-2026 | 294 | 302.55 | 294 | 295.85 | 25,875 | 37,62,19,680.9 | 4,13,958 |
10-Sep-2026 | 296 | 298.5 | 290.05 | 291.45 | 12,389 | 15,13,11,631.7 | 1,93,179 |
11-Sep-2026 | 290 | 291.15 | 282.7 | 284.7 | 17,055 | 23,03,81,308.45 | 3,01,279 |
15-Sep-2026 | 286.9 | 286.9 | 273.15 | 274.7 | 18,137 | 19,36,30,038.15 | 3,18,794 |
16-Sep-2026 | 277 | 278.95 | 271.35 | 274.8 | 13,157 | 13,14,45,621.35 | 1,61,424 |
17-Sep-2026 | 275.05 | 277.25 | 271.8 | 274.05 | 12,456 | 13,14,77,707.85 | 2,07,816 |
18-Sep-2026 | 275 | 278.55 | 272 | 276.25 | 11,386 | 15,27,68,067.35 | 2,20,747 |
21-Sep-2026 | 279.15 | 280 | 271 | 272.75 | 17,469 | 22,34,45,887.1 | 3,30,336 |
22-Sep-2026 | 274.95 | 299.8 | 274.85 | 291.25 | 2,25,855 | 4,55,37,43,317.55 | 13,92,758 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
