Jain Resource Recycling Ltd

Jain Resource Recycling Ltd Historical Data

NSEBSE

₹415.85

(0.11%)

Jan 1, 2026|09:59:55 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	382.4	386.2	378.15	379.6	14,363	20,90,38,600.7	1,55,033
03-Dec-2025	379.2	387.5	371.45	384.4	25,299	46,07,46,081.85	3,44,099
04-Dec-2025	384.45	387.2	373.15	375.65	15,161	24,54,10,554.95	2,46,073
05-Dec-2025	375.65	376.05	359.3	366.85	25,065	36,53,81,044	4,39,566
08-Dec-2025	368.75	384.8	364.45	383.15	31,345	58,07,24,693.35	4,18,588
09-Dec-2025	382.4	399.45	369.05	395.05	47,319	88,72,20,560.15	8,22,898
10-Dec-2025	395.4	398	380.25	392.05	26,909	48,70,70,893.85	4,35,094
11-Dec-2025	391.9	394.85	374.2	377.05	26,016	49,49,00,527.1	4,04,155
12-Dec-2025	380.35	387.6	378	382.8	17,786	32,82,24,045.9	2,13,575
15-Dec-2025	384.4	412.45	382.25	408.05	34,762	68,21,76,360.95	5,84,915
16-Dec-2025	407.05	415.4	398.05	410.95	43,360	56,02,19,869.6	4,06,150
17-Dec-2025	404.8	406.95	380.4	402.2	64,431	1,24,71,09,192.35	8,84,878
18-Dec-2025	400.1	405.75	393.1	400.75	25,362	46,35,66,493.9	2,34,098
19-Dec-2025	404	409	396.5	401.3	22,844	46,86,64,131.5	3,83,649
22-Dec-2025	402.15	424.8	401.5	420.4	60,641	1,57,74,91,352	9,94,699
23-Dec-2025	421.4	429	418	421.95	28,220	65,15,54,114.95	4,14,608
24-Dec-2025	422.05	424.5	408.15	411.05	18,265	32,51,53,186.05	3,21,251
26-Dec-2025	411.05	424.85	410	412.25	25,206	46,79,56,100.65	3,94,511
29-Dec-2025	415	416.95	382.75	393.2	99,592	1,78,30,99,506.75	17,07,823
30-Dec-2025	391	405	389	399.8	39,794	66,16,56,425	5,33,173
31-Dec-2025	400	419.1	397.7	415.4	44,801	1,09,44,84,908	9,92,847

Jain Resource Recycling Ltd: Related NEWS

No Record Found

Invest wise with Expert advice