Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 285.6 | 292.75 | 282.5 | 290.45 | 20,440 | 20,18,70,721.35 | 2,82,936 |
06-Oct-2026 | 291.85 | 292.9 | 288.6 | 290.15 | 11,997 | 12,77,28,093.7 | 1,49,670 |
07-Oct-2026 | 290 | 300.9 | 287.15 | 295.15 | 31,859 | 38,55,35,695.65 | 3,09,732 |
08-Oct-2026 | 295.15 | 296 | 279.15 | 281.05 | 19,742 | 23,93,99,976.45 | 3,59,695 |
09-Oct-2026 | 289.1 | 291.35 | 278.75 | 288.7 | 26,463 | 24,80,03,868.7 | 2,23,290 |
12-Oct-2026 | 291.1 | 293.2 | 287 | 288.2 | 11,329 | 8,89,12,626.6 | 1,05,593 |
13-Oct-2026 | 290.3 | 292.45 | 286 | 288.55 | 8,819 | 8,27,92,495.1 | 79,760 |
14-Oct-2026 | 291.95 | 292 | 285.6 | 287.2 | 8,103 | 6,79,47,360.8 | 82,495 |
15-Oct-2026 | 287.2 | 293.75 | 284.1 | 292.8 | 14,755 | 18,75,79,127.05 | 2,72,904 |
16-Oct-2026 | 294.5 | 294.5 | 288 | 289.8 | 9,108 | 10,39,20,504.15 | 1,30,438 |
19-Oct-2026 | 290.5 | 297.3 | 283.5 | 285.65 | 17,503 | 20,52,99,453.65 | 1,44,050 |
21-Oct-2026 | 286.1 | 291.35 | 277.5 | 288.85 | 25,245 | 19,45,71,444.75 | 2,21,507 |
22-Oct-2026 | 288.85 | 290.85 | 282.25 | 289.6 | 15,405 | 14,47,74,039.5 | 1,63,694 |
23-Oct-2026 | 289 | 290.95 | 277.7 | 289.2 | 22,199 | 23,02,94,383.65 | 2,48,692 |
26-Oct-2026 | 285.5 | 287.9 | 280.1 | 282.7 | 13,748 | 13,94,06,383.9 | 1,88,756 |
27-Oct-2026 | 282.7 | 288 | 282 | 283.65 | 13,150 | 10,65,27,101.55 | 1,29,318 |
28-Oct-2026 | 283.65 | 285.3 | 279.05 | 280.55 | 12,929 | 13,81,75,082.15 | 1,97,312 |
29-Oct-2026 | 282.15 | 283 | 272.1 | 274.6 | 15,078 | 23,72,03,450.95 | 3,15,819 |
30-Oct-2026 | 275 | 275.65 | 268.1 | 270 | 8,679 | 8,36,06,515.6 | 1,32,880 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
