Jain Resource Recycling Ltd

Jain Resource Recycling Ltd Historical Data

NSEBSE

₹377.05

(-3.83%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	412.5	444.9	411.3	435.4	1,15,932	3,94,01,87,150.7	15,51,228
12-Nov-2025	438	446	420.5	424.55	54,526	1,52,62,64,993.4	6,66,908
13-Nov-2025	426	451.7	426	442.05	60,507	1,92,26,36,811	9,55,601
14-Nov-2025	441.1	449.95	437.3	439.7	36,327	1,03,93,04,440.5	6,69,986
17-Nov-2025	441.3	457.95	441.05	449.05	37,621	1,00,96,66,905.85	4,49,419
18-Nov-2025	450	461	436.65	457.9	42,320	1,14,42,02,911.8	5,37,926
19-Nov-2025	458.95	458.95	442.9	444.45	33,556	69,46,08,135.15	6,31,201
20-Nov-2025	442	451.2	423.9	425.8	34,480	73,39,45,131.15	5,80,692
21-Nov-2025	425.8	431.2	416.1	427.75	35,205	67,82,19,422.95	4,70,632
24-Nov-2025	429	430.9	410	415.7	26,015	47,92,07,166.5	3,97,013
25-Nov-2025	415	419.25	403	404.8	28,057	49,40,08,249.25	5,07,045
26-Nov-2025	407	413.25	396.8	399	28,270	54,97,03,385.5	5,23,331
27-Nov-2025	402.45	406.3	390.4	394.45	26,981	49,98,21,471.95	5,40,887
28-Nov-2025	392.45	404.35	390.7	398.4	53,528	78,11,52,405.2	9,40,670
01-Dec-2025	399.4	399.4	381.25	383.95	21,597	35,28,30,211.7	3,65,712
02-Dec-2025	382.4	386.2	378.15	379.6	14,363	20,90,38,600.7	1,55,033
03-Dec-2025	379.2	387.5	371.45	384.4	25,299	46,07,46,081.85	3,44,099
04-Dec-2025	384.45	387.2	373.15	375.65	15,161	24,54,10,554.95	2,46,073
05-Dec-2025	375.65	376.05	359.3	366.85	25,065	36,53,81,044	4,39,566
08-Dec-2025	368.75	384.8	364.45	383.15	31,345	58,07,24,693.35	4,18,588
09-Dec-2025	382.4	399.45	369.05	395.05	47,319	88,72,20,560.15	8,22,898
10-Dec-2025	395.4	398	380.25	392.05	26,909	48,70,70,893.85	4,35,094
11-Dec-2025	391.9	394.85	374.2	377.05	26,016	49,49,00,527.1	4,04,155

Jain Resource Recycling Ltd: Related NEWS

No Record Found

Invest wise with Expert advice