Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 415 | 421 | 411.75 | 419.85 | 16,827 | 29,59,22,177.3 | 3,25,069 |
28-Apr-2026 | 420.95 | 453.5 | 418.15 | 447.5 | 93,648 | 2,80,64,68,421.35 | 22,97,990 |
29-Apr-2026 | 449.75 | 472.9 | 449.05 | 460.35 | 56,733 | 1,56,27,24,237.5 | 10,23,166 |
30-Apr-2026 | 460.35 | 469.6 | 454.4 | 458.95 | 21,461 | 52,63,41,633.35 | 4,67,937 |
04-May-2026 | 465 | 481.75 | 462 | 468.35 | 59,191 | 1,29,75,13,956.05 | 10,14,244 |
05-May-2026 | 470.65 | 472.2 | 457.2 | 459.5 | 31,137 | 43,04,60,073.7 | 4,69,515 |
06-May-2026 | 459.8 | 468 | 453.5 | 462.25 | 28,998 | 65,13,40,857.05 | 6,74,734 |
07-May-2026 | 463 | 515 | 459 | 504.2 | 1,20,943 | 3,20,39,14,653.15 | 17,46,895 |
08-May-2026 | 506.85 | 593.95 | 506 | 571.5 | 3,05,160 | 10,71,84,71,994.25 | 24,76,790 |
11-May-2026 | 557.9 | 580.8 | 550.35 | 559.4 | 86,920 | 2,19,09,91,805.6 | 8,03,820 |
12-May-2026 | 552.6 | 571.95 | 537.8 | 541.8 | 40,968 | 86,86,84,483.85 | 5,55,191 |
13-May-2026 | 545 | 574.35 | 545 | 567.65 | 58,868 | 1,40,64,42,209.4 | 5,42,999 |
14-May-2026 | 578.7 | 587.85 | 558.55 | 565 | 51,253 | 1,40,11,72,754.6 | 5,56,716 |
15-May-2026 | 572.15 | 582 | 554 | 566.15 | 41,084 | 1,14,67,51,709.85 | 5,25,722 |
18-May-2026 | 566.15 | 569.75 | 452.95 | 463.45 | 1,52,261 | 3,56,64,47,320.9 | 19,42,481 |
19-May-2026 | 452.95 | 452.95 | 376.65 | 390.8 | 3,32,594 | 9,30,66,26,336.8 | 62,00,234 |
20-May-2026 | 391.5 | 400.3 | 382.5 | 391.9 | 1,17,772 | 3,19,42,03,115.55 | 18,37,244 |
21-May-2026 | 397 | 398.65 | 380.5 | 383.9 | 42,201 | 1,09,82,30,870.5 | 9,19,571 |
22-May-2026 | 383.95 | 389.95 | 366.45 | 384.85 | 53,155 | 1,41,86,62,175.7 | 12,31,116 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
