Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 286.9 | 286.9 | 273.15 | 274.7 | 18,137 | 19,36,30,038.15 | 3,18,794 |
16-Sep-2026 | 277 | 278.95 | 271.35 | 274.8 | 13,157 | 13,14,45,621.35 | 1,61,424 |
17-Sep-2026 | 275.05 | 277.25 | 271.8 | 274.05 | 12,456 | 13,14,77,707.85 | 2,07,816 |
18-Sep-2026 | 275 | 278.55 | 272 | 276.25 | 11,386 | 15,27,68,067.35 | 2,20,747 |
21-Sep-2026 | 279.15 | 280 | 271 | 272.75 | 17,469 | 22,34,45,887.1 | 3,30,336 |
22-Sep-2026 | 274.95 | 299.8 | 274.85 | 291.25 | 2,25,855 | 4,55,37,43,317.55 | 13,92,758 |
23-Sep-2026 | 293.6 | 308.3 | 293.1 | 302.95 | 79,492 | 1,57,08,82,469.65 | 10,47,415 |
24-Sep-2026 | 300 | 300 | 290.1 | 291.35 | 20,087 | 32,72,25,423.35 | 4,71,245 |
25-Sep-2026 | 290 | 292.95 | 285.35 | 286.85 | 13,758 | 17,25,62,014.55 | 2,54,391 |
28-Sep-2026 | 285.45 | 286.6 | 280.15 | 281.75 | 10,127 | 11,68,01,875.6 | 1,71,939 |
29-Sep-2026 | 282 | 294.45 | 277.1 | 287.65 | 37,733 | 49,16,58,694.65 | 4,90,599 |
30-Sep-2026 | 286.9 | 293.85 | 283.05 | 292.35 | 25,021 | 26,72,02,231.15 | 3,13,601 |
01-Oct-2026 | 289.85 | 290.85 | 278.65 | 282.5 | 17,979 | 22,24,73,532.45 | 3,17,319 |
05-Oct-2026 | 285.6 | 292.75 | 282.5 | 290.45 | 20,440 | 20,18,70,721.35 | 2,82,936 |
06-Oct-2026 | 291.85 | 292.9 | 288.6 | 290.15 | 11,997 | 12,77,28,093.7 | 1,49,670 |
07-Oct-2026 | 290 | 300.9 | 287.15 | 295.15 | 31,859 | 38,55,35,695.65 | 3,09,732 |
08-Oct-2026 | 295.15 | 296 | 279.15 | 281.05 | 19,742 | 23,93,99,976.45 | 3,59,695 |
09-Oct-2026 | 289.1 | 291.35 | 278.75 | 288.7 | 26,463 | 24,80,03,868.7 | 2,23,290 |
12-Oct-2026 | 291.1 | 293.2 | 287 | 288.2 | 11,329 | 8,89,12,626.6 | 1,05,593 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
