Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 337.9 | 339.85 | 320.6 | 330 | 44,635 | 76,16,60,125.95 | 9,13,775 |
15-Jul-2026 | 325 | 349.5 | 320.7 | 341.4 | 43,828 | 94,87,77,901.4 | 9,17,230 |
16-Jul-2026 | 341.95 | 348.6 | 336.2 | 343.55 | 31,975 | 55,41,81,214.15 | 4,36,301 |
17-Jul-2026 | 344.6 | 344.6 | 323.1 | 328.8 | 41,066 | 74,85,45,303.9 | 8,34,841 |
20-Jul-2026 | 327.9 | 332 | 325.4 | 327.85 | 16,899 | 22,05,10,266.3 | 2,29,897 |
21-Jul-2026 | 321.15 | 334.5 | 321.15 | 328.45 | 18,028 | 23,27,40,253.9 | 2,33,237 |
22-Jul-2026 | 330.85 | 338.4 | 324.15 | 335.9 | 27,158 | 39,29,86,926.15 | 4,18,514 |
23-Jul-2026 | 335.5 | 338.8 | 330.75 | 337.3 | 17,642 | 22,30,09,177.2 | 2,29,468 |
24-Jul-2026 | 331.5 | 345.5 | 328.15 | 341 | 20,742 | 31,30,76,305.35 | 2,74,019 |
27-Jul-2026 | 342 | 346.45 | 336.15 | 338.45 | 17,724 | 24,65,22,607.1 | 2,18,911 |
28-Jul-2026 | 338.4 | 340 | 331.45 | 337.95 | 16,880 | 23,93,32,327.8 | 2,26,041 |
29-Jul-2026 | 341 | 345.6 | 333.8 | 335.35 | 18,793 | 29,13,79,199 | 2,66,509 |
30-Jul-2026 | 337.2 | 344.5 | 333 | 343.15 | 18,301 | 27,01,64,640.55 | 3,07,267 |
31-Jul-2026 | 345.25 | 352.8 | 342.25 | 348.2 | 41,574 | 64,13,13,407.6 | 7,01,774 |
03-Aug-2026 | 353.9 | 363 | 321.2 | 350.2 | 1,19,306 | 2,25,87,15,416.1 | 12,39,873 |
04-Aug-2026 | 318 | 332.35 | 312.55 | 323.45 | 1,26,207 | 2,77,33,05,962.25 | 25,94,166 |
05-Aug-2026 | 324.95 | 327.15 | 321.3 | 322.55 | 23,939 | 49,97,82,487.1 | 5,51,673 |
06-Aug-2026 | 324.05 | 325 | 311.3 | 315.35 | 43,326 | 51,04,70,168.55 | 8,55,215 |
07-Aug-2026 | 314.95 | 316.75 | 307.35 | 308.4 | 26,741 | 48,18,73,424.65 | 6,87,640 |
10-Aug-2026 | 310 | 310 | 301.5 | 302.3 | 30,607 | 38,99,92,901.2 | 6,57,914 |
11-Aug-2026 | 303.45 | 304.65 | 294 | 297.75 | 32,719 | 58,92,78,142.8 | 8,14,284 |
12-Aug-2026 | 298.95 | 306 | 297 | 303 | 21,102 | 32,23,43,032.35 | 3,29,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
