Jain Resource Recycling Ltd

Jain Resource Recycling Ltd Historical Data

NSEBSE

₹415.3

(3.05%)

Mar 5, 2026|03:59:40 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	405	409.1	396.35	401.25	15,085	28,13,23,125.45	2,96,605
04-Feb-2026	400.05	419.5	396.1	408.1	28,026	54,21,97,218.6	3,64,258
05-Feb-2026	410.9	411.35	398.05	402.8	14,136	23,86,12,288.7	2,44,553
06-Feb-2026	398	399.45	387.15	388.75	21,668	35,25,88,805.2	4,55,534
09-Feb-2026	395.85	414.4	390.95	401.8	86,436	2,08,23,99,895.2	20,15,711
10-Feb-2026	405	427	397.25	402.9	81,452	2,27,64,83,624.85	17,47,422
11-Feb-2026	406	410	378.75	392.5	42,939	1,18,17,99,940.75	12,34,752
12-Feb-2026	392.5	398.8	383.65	396.7	29,532	53,28,26,056.4	4,65,501
13-Feb-2026	394	394	378	382.5	20,824	44,08,18,580.45	5,06,410
16-Feb-2026	377.1	379.8	368.1	378.05	26,310	39,54,80,322.45	3,78,361
17-Feb-2026	379.25	383	372.5	373.7	15,262	26,23,42,666.3	2,78,724
18-Feb-2026	376.85	381.9	373	377.5	10,966	16,06,31,752.9	1,38,756
19-Feb-2026	377.9	381.55	375.3	379.8	13,347	19,53,88,443.35	2,40,873
20-Feb-2026	379.6	381.1	375.45	378.8	9,404	13,99,04,481.45	1,70,428
23-Feb-2026	383	389	377	379.4	21,892	25,68,63,171.5	3,18,186
24-Feb-2026	380	380	367.15	369.05	22,503	27,70,91,913.35	3,75,356
25-Feb-2026	369.9	380	365.55	378.7	18,315	35,49,18,511.35	4,00,379
26-Feb-2026	379.7	393.85	379	387.4	25,991	37,37,82,506.15	5,30,604
27-Feb-2026	387.1	397.2	377.45	395.5	24,145	53,98,57,330.15	6,92,942
02-Mar-2026	375	400.9	373.2	396.5	29,683	64,93,14,957.25	7,28,408
04-Mar-2026	388	404.9	382.1	403	24,139	52,40,52,889.95	5,82,929

Jain Resource Recycling Ltd: Related NEWS

No Record Found

Invest wise with Expert advice