Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 421.6 | 428 | 413.15 | 424.85 | 30,593 | 58,57,86,537.95 | 4,67,399 |
17-Mar-2026 | 424.85 | 430.85 | 418.5 | 427.1 | 22,780 | 52,55,40,938.6 | 4,80,972 |
18-Mar-2026 | 429 | 451.8 | 424.5 | 438.95 | 45,188 | 1,23,26,47,477.2 | 9,82,914 |
19-Mar-2026 | 430.55 | 442.95 | 427.35 | 437.9 | 25,972 | 56,07,10,949.6 | 3,99,080 |
20-Mar-2026 | 442 | 445.75 | 435.25 | 441.2 | 28,866 | 56,71,48,855.6 | 5,53,501 |
23-Mar-2026 | 438 | 444.4 | 417.5 | 439.65 | 37,244 | 75,95,29,487.15 | 6,34,431 |
24-Mar-2026 | 445 | 462.5 | 442 | 455.6 | 57,127 | 1,09,82,22,889.25 | 7,53,983 |
25-Mar-2026 | 458 | 465 | 446.2 | 455.1 | 45,074 | 1,03,83,35,234.85 | 8,82,130 |
27-Mar-2026 | 448.45 | 466.85 | 442.45 | 463.95 | 39,772 | 96,71,91,533.05 | 7,80,825 |
30-Mar-2026 | 454 | 470 | 447.35 | 456.5 | 38,021 | 76,40,47,808.5 | 5,50,664 |
01-Apr-2026 | 474.3 | 476.9 | 460.8 | 464.7 | 36,107 | 59,69,67,844.45 | 4,31,721 |
02-Apr-2026 | 460 | 466.9 | 450.2 | 463.45 | 23,004 | 41,06,08,686.8 | 2,40,264 |
06-Apr-2026 | 458.7 | 468.7 | 446.55 | 450.35 | 43,731 | 79,00,24,250.9 | 7,13,815 |
07-Apr-2026 | 443.05 | 457.4 | 441 | 443.2 | 22,428 | 35,03,33,914.8 | 2,83,763 |
08-Apr-2026 | 455 | 456 | 440.2 | 444.8 | 29,995 | 49,76,47,565.6 | 4,19,746 |
09-Apr-2026 | 444.9 | 449.6 | 420.95 | 422.5 | 40,589 | 85,39,77,743.5 | 7,09,756 |
10-Apr-2026 | 427 | 431.6 | 421.3 | 426.8 | 26,778 | 40,78,32,778.6 | 3,09,568 |
13-Apr-2026 | 422.5 | 428.5 | 416.2 | 421.3 | 19,119 | 30,66,93,005.3 | 2,36,520 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
