Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 545 | 574.35 | 545 | 567.65 | 58,868 | 1,40,64,42,209.4 | 5,42,999 |
14-May-2026 | 578.7 | 587.85 | 558.55 | 565 | 51,253 | 1,40,11,72,754.6 | 5,56,716 |
15-May-2026 | 572.15 | 582 | 554 | 566.15 | 41,084 | 1,14,67,51,709.85 | 5,25,722 |
18-May-2026 | 566.15 | 569.75 | 452.95 | 463.45 | 1,52,261 | 3,56,64,47,320.9 | 19,42,481 |
19-May-2026 | 452.95 | 452.95 | 376.65 | 390.8 | 3,32,594 | 9,30,66,26,336.8 | 62,00,234 |
20-May-2026 | 391.5 | 400.3 | 382.5 | 391.9 | 1,17,772 | 3,19,42,03,115.55 | 18,37,244 |
21-May-2026 | 397 | 398.65 | 380.5 | 383.9 | 42,201 | 1,09,82,30,870.5 | 9,19,571 |
22-May-2026 | 383.95 | 389.95 | 366.45 | 384.85 | 53,155 | 1,41,86,62,175.7 | 12,31,116 |
25-May-2026 | 390.05 | 394.5 | 382.1 | 392.2 | 39,267 | 81,22,23,517.45 | 9,36,802 |
26-May-2026 | 392.2 | 411 | 390.1 | 399.35 | 45,136 | 1,11,61,92,816.65 | 9,22,111 |
27-May-2026 | 401.8 | 402.35 | 386.5 | 396.15 | 26,154 | 82,39,75,575.5 | 8,65,312 |
29-May-2026 | 396.05 | 398.65 | 370 | 373.55 | 23,562 | 64,43,58,058.65 | 9,29,365 |
01-Jun-2026 | 373.55 | 381.85 | 362 | 369.05 | 29,677 | 68,77,29,252.35 | 5,88,329 |
02-Jun-2026 | 366.85 | 373.8 | 363.65 | 365.65 | 23,098 | 52,35,39,062.45 | 5,06,667 |
03-Jun-2026 | 365.65 | 368.7 | 347.9 | 355 | 39,220 | 96,06,96,724 | 9,47,114 |
04-Jun-2026 | 353.65 | 366.9 | 350.5 | 357.7 | 30,078 | 64,10,67,372.75 | 5,91,429 |
05-Jun-2026 | 357.7 | 358.95 | 342.1 | 344 | 41,146 | 80,50,66,988.15 | 7,52,788 |
08-Jun-2026 | 340.3 | 356.4 | 335.15 | 339.3 | 46,224 | 86,15,88,922.75 | 6,85,522 |
09-Jun-2026 | 341.65 | 379.8 | 336.4 | 368.7 | 2,82,875 | 7,53,77,26,166.9 | 15,53,083 |
10-Jun-2026 | 368 | 370.05 | 336.5 | 337.95 | 59,292 | 1,29,82,06,767.5 | 12,95,323 |
11-Jun-2026 | 337.5 | 337.7 | 302 | 305.25 | 1,31,244 | 2,33,37,99,034.55 | 22,07,502 |
12-Jun-2026 | 312.85 | 327.7 | 310.25 | 326.3 | 66,977 | 1,66,42,59,676.9 | 10,15,318 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
