Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 372 | 372.7 | 363.15 | 365.7 | 25,855 | 35,55,84,230.7 | 3,19,771 |
25-Jun-2026 | 364.2 | 365.15 | 344.55 | 349.55 | 29,388 | 52,28,69,069.25 | 5,41,105 |
29-Jun-2026 | 349.55 | 355.25 | 337 | 343.9 | 38,114 | 50,63,11,695.4 | 3,67,562 |
30-Jun-2026 | 347 | 358.9 | 345.8 | 348.65 | 23,165 | 33,27,41,375.05 | 2,21,381 |
01-Jul-2026 | 351.15 | 356.75 | 345.1 | 350.6 | 23,103 | 30,99,43,325.35 | 2,78,620 |
02-Jul-2026 | 350.6 | 359.9 | 349.25 | 358.15 | 27,169 | 44,19,91,712.25 | 5,01,305 |
03-Jul-2026 | 360 | 366.35 | 352.05 | 364.3 | 27,851 | 52,38,63,751.7 | 5,03,142 |
06-Jul-2026 | 364.05 | 364.3 | 344.35 | 352 | 33,461 | 67,29,48,883.2 | 6,94,843 |
07-Jul-2026 | 350.1 | 351.95 | 340.8 | 345.7 | 26,684 | 48,70,09,353.2 | 5,06,539 |
08-Jul-2026 | 340.05 | 347.85 | 334.1 | 344.95 | 33,452 | 67,28,53,775.05 | 7,12,396 |
09-Jul-2026 | 348 | 348 | 339.4 | 342.3 | 26,155 | 47,78,17,292.9 | 5,25,521 |
10-Jul-2026 | 345 | 346 | 338.5 | 340.65 | 19,178 | 26,78,69,978.15 | 3,11,874 |
13-Jul-2026 | 339.95 | 342.5 | 335.4 | 338.5 | 20,108 | 25,08,89,060.6 | 3,17,578 |
14-Jul-2026 | 337.9 | 339.85 | 320.6 | 330 | 44,635 | 76,16,60,125.95 | 9,13,775 |
15-Jul-2026 | 325 | 349.5 | 320.7 | 341.4 | 43,828 | 94,87,77,901.4 | 9,17,230 |
16-Jul-2026 | 341.95 | 348.6 | 336.2 | 343.55 | 31,975 | 55,41,81,214.15 | 4,36,301 |
17-Jul-2026 | 344.6 | 344.6 | 323.1 | 328.8 | 41,066 | 74,85,45,303.9 | 8,34,841 |
20-Jul-2026 | 327.9 | 332 | 325.4 | 327.85 | 16,899 | 22,05,10,266.3 | 2,29,897 |
21-Jul-2026 | 321.15 | 334.5 | 321.15 | 328.45 | 18,028 | 23,27,40,253.9 | 2,33,237 |
22-Jul-2026 | 330.85 | 338.4 | 324.15 | 335.9 | 27,158 | 39,29,86,926.15 | 4,18,514 |
23-Jul-2026 | 335.5 | 338.8 | 330.75 | 337.3 | 17,642 | 22,30,09,177.2 | 2,29,468 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
