Jain Resource Recycling Ltd

Jain Resource Recycling Ltd Historical Data

NSEBSE

₹385.7

(-1.96%)

Jan 21, 2026|02:59:54 PM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	402.15	424.8	401.5	420.4	60,641	1,57,74,91,352	9,94,699
23-Dec-2025	421.4	429	418	421.95	28,220	65,15,54,114.95	4,14,608
24-Dec-2025	422.05	424.5	408.15	411.05	18,265	32,51,53,186.05	3,21,251
26-Dec-2025	411.05	424.85	410	412.25	25,206	46,79,56,100.65	3,94,511
29-Dec-2025	415	416.95	382.75	393.2	99,592	1,78,30,99,506.75	17,07,823
30-Dec-2025	391	405	389	399.8	39,794	66,16,56,425	5,33,173
31-Dec-2025	400	419.1	397.7	415.4	44,801	1,09,44,84,908	9,92,847
01-Jan-2026	416.8	418.8	402.2	405.4	17,987	38,54,15,233.7	4,13,033
02-Jan-2026	407	428.2	405.4	422.25	48,099	1,00,25,73,936.3	9,59,886
05-Jan-2026	426.3	435	409.8	413.4	34,166	83,43,01,987.25	7,69,146
06-Jan-2026	413.4	416	391	404.05	51,741	1,22,85,35,629.95	13,01,060
07-Jan-2026	406.05	410.5	396.1	398.3	44,576	43,29,88,258.7	3,68,327
08-Jan-2026	397.5	404.5	390.8	401.5	40,159	74,64,03,014.4	6,63,119
09-Jan-2026	401	408.5	393.25	395.85	22,896	39,68,24,988.35	2,95,905
12-Jan-2026	396.9	407.9	381.8	404.45	26,620	53,01,36,244.9	3,77,367
13-Jan-2026	404.65	416	403.7	413.85	20,226	45,43,81,325.8	4,57,828
14-Jan-2026	415.9	416.9	406.55	411.7	27,076	62,15,77,784.05	6,47,075
16-Jan-2026	411.5	417.35	407.05	409	19,864	38,28,57,291.8	3,90,240
19-Jan-2026	409	409	392.6	399.05	23,525	36,76,59,059.65	3,13,410
20-Jan-2026	399	404.85	385.95	393.4	31,039	41,43,89,118.8	3,14,298

Jain Resource Recycling Ltd: Related NEWS

No Record Found

Invest wise with Expert advice