Jain Resource Recycling Ltd

Jain Resource Recycling Ltd Historical Data

NSEBSE

₹427.75

(0.46%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	359.45	387.98	358.71	369.19	1,79,791	5,72,00,62,983.33	23,44,995
24-Oct-2025	368.1	404.4	367.46	400.22	1,62,729	5,99,98,20,292.32	18,07,881
27-Oct-2025	408.14	413.66	380.01	392.6	86,638	2,77,21,01,448.01	12,36,642
28-Oct-2025	391	400	381.05	395.2	50,949	1,77,50,86,561.76	16,33,320
29-Oct-2025	380	391	377.8	387.77	70,637	1,35,30,54,958.38	13,95,670
30-Oct-2025	386.21	408.8	385	397.57	64,255	1,89,56,74,927.91	12,75,570
31-Oct-2025	397.5	397.5	383.32	386.05	29,943	75,32,08,336.69	8,82,188
03-Nov-2025	385.35	385.35	368.05	372.7	34,337	1,02,32,08,127.6	14,69,216
04-Nov-2025	372.65	383.95	369.1	377.25	34,129	79,57,75,423.75	6,49,597
06-Nov-2025	377.8	382.7	362	379.05	37,497	79,79,78,294	6,90,856
07-Nov-2025	375.95	393	368.6	385.85	43,440	1,16,36,75,819.35	6,69,154
10-Nov-2025	395.95	418.4	392.25	411.6	1,01,389	2,77,08,56,715.15	17,42,791
11-Nov-2025	412.5	444.9	411.3	435.4	1,15,932	3,94,01,87,150.7	15,51,228
12-Nov-2025	438	446	420.5	424.55	54,526	1,52,62,64,993.4	6,66,908
13-Nov-2025	426	451.7	426	442.05	60,507	1,92,26,36,811	9,55,601
14-Nov-2025	441.1	449.95	437.3	439.7	36,327	1,03,93,04,440.5	6,69,986
17-Nov-2025	441.3	457.95	441.05	449.05	37,621	1,00,96,66,905.85	4,49,419
18-Nov-2025	450	461	436.65	457.9	42,320	1,14,42,02,911.8	5,37,926
19-Nov-2025	458.95	458.95	442.9	444.45	33,556	69,46,08,135.15	6,31,201
20-Nov-2025	442	451.2	423.9	425.8	34,480	73,39,45,131.15	5,80,692

Jain Resource Recycling Ltd: Related NEWS

No Record Found

Invest wise with Expert advice