Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 458.7 | 468.7 | 446.55 | 450.35 | 43,731 | 79,00,24,250.9 | 7,13,815 |
07-Apr-2026 | 443.05 | 457.4 | 441 | 443.2 | 22,428 | 35,03,33,914.8 | 2,83,763 |
08-Apr-2026 | 455 | 456 | 440.2 | 444.8 | 29,995 | 49,76,47,565.6 | 4,19,746 |
09-Apr-2026 | 444.9 | 449.6 | 420.95 | 422.5 | 40,589 | 85,39,77,743.5 | 7,09,756 |
10-Apr-2026 | 427 | 431.6 | 421.3 | 426.8 | 26,778 | 40,78,32,778.6 | 3,09,568 |
13-Apr-2026 | 422.5 | 428.5 | 416.2 | 421.3 | 19,119 | 30,66,93,005.3 | 2,36,520 |
15-Apr-2026 | 428 | 431.8 | 417.5 | 418.9 | 25,499 | 37,91,17,810.2 | 3,86,996 |
16-Apr-2026 | 423 | 425 | 415 | 418 | 19,460 | 29,15,00,611.4 | 3,10,290 |
17-Apr-2026 | 419.2 | 427.4 | 417.45 | 421 | 21,342 | 32,97,12,382.05 | 2,91,494 |
20-Apr-2026 | 422 | 424.2 | 408.15 | 419.05 | 26,299 | 44,44,49,570.9 | 4,58,540 |
21-Apr-2026 | 420.5 | 425.05 | 417.1 | 419.7 | 17,192 | 27,04,91,627.1 | 2,89,406 |
22-Apr-2026 | 419 | 427.75 | 411.5 | 413.2 | 22,711 | 55,93,92,571.75 | 6,12,334 |
23-Apr-2026 | 413.2 | 419.9 | 408.5 | 409.75 | 17,258 | 33,30,74,980.4 | 3,11,881 |
24-Apr-2026 | 411.8 | 415 | 400.8 | 410.6 | 36,777 | 53,02,01,628.55 | 5,85,101 |
27-Apr-2026 | 415 | 421 | 411.75 | 419.85 | 16,827 | 29,59,22,177.3 | 3,25,069 |
28-Apr-2026 | 420.95 | 453.5 | 418.15 | 447.5 | 93,648 | 2,80,64,68,421.35 | 22,97,990 |
29-Apr-2026 | 449.75 | 472.9 | 449.05 | 460.35 | 56,733 | 1,56,27,24,237.5 | 10,23,166 |
30-Apr-2026 | 460.35 | 469.6 | 454.4 | 458.95 | 21,461 | 52,63,41,633.35 | 4,67,937 |
04-May-2026 | 465 | 481.75 | 462 | 468.35 | 59,191 | 1,29,75,13,956.05 | 10,14,244 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
