Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 318 | 332.35 | 312.55 | 323.45 | 1,26,207 | 2,77,33,05,962.25 | 25,94,166 |
05-Aug-2026 | 324.95 | 327.15 | 321.3 | 322.55 | 23,939 | 49,97,82,487.1 | 5,51,673 |
06-Aug-2026 | 324.05 | 325 | 311.3 | 315.35 | 43,326 | 51,04,70,168.55 | 8,55,215 |
07-Aug-2026 | 314.95 | 316.75 | 307.35 | 308.4 | 26,741 | 48,18,73,424.65 | 6,87,640 |
10-Aug-2026 | 310 | 310 | 301.5 | 302.3 | 30,607 | 38,99,92,901.2 | 6,57,914 |
11-Aug-2026 | 303.45 | 304.65 | 294 | 297.75 | 32,719 | 58,92,78,142.8 | 8,14,284 |
12-Aug-2026 | 298.95 | 306 | 297 | 303 | 21,102 | 32,23,43,032.35 | 3,29,750 |
13-Aug-2026 | 303.95 | 304.2 | 298 | 301.45 | 14,288 | 20,65,47,735.2 | 2,83,716 |
14-Aug-2026 | 302 | 307 | 291.55 | 293.4 | 22,439 | 39,78,75,907.25 | 6,01,209 |
17-Aug-2026 | 293 | 303 | 293 | 301.9 | 17,584 | 26,20,64,527.85 | 3,21,926 |
18-Aug-2026 | 303 | 303.3 | 295.8 | 296.2 | 14,572 | 16,17,89,391.2 | 2,30,091 |
19-Aug-2026 | 296.35 | 297 | 287.5 | 288.85 | 14,879 | 23,05,02,661.7 | 3,72,584 |
20-Aug-2026 | 290.15 | 307.5 | 290.15 | 299.75 | 40,440 | 70,66,80,642.2 | 6,60,742 |
21-Aug-2026 | 300.65 | 303.75 | 294.4 | 295.85 | 19,440 | 31,30,32,967.5 | 3,26,844 |
24-Aug-2026 | 295.6 | 300.8 | 292.3 | 294.3 | 19,613 | 20,94,24,680.65 | 2,90,157 |
25-Aug-2026 | 294.9 | 296.35 | 287.5 | 288.4 | 20,937 | 22,70,75,684.9 | 3,91,751 |
26-Aug-2026 | 291.35 | 297.2 | 286.6 | 289.1 | 27,355 | 39,24,03,857.85 | 6,50,409 |
27-Aug-2026 | 289.55 | 291.8 | 283.1 | 285.05 | 21,799 | 21,35,21,555.4 | 3,53,593 |
28-Aug-2026 | 285.1 | 293.35 | 285.1 | 287.95 | 16,108 | 23,45,44,443.65 | 3,11,442 |
31-Aug-2026 | 287.95 | 288.8 | 275.95 | 276.8 | 27,827 | 34,23,22,478.6 | 5,36,153 |
01-Sep-2026 | 276.8 | 293.7 | 276.8 | 280.7 | 55,791 | 85,28,31,042.8 | 8,02,028 |
02-Sep-2026 | 278 | 284.45 | 272.55 | 282.15 | 25,166 | 39,89,85,445.15 | 4,78,971 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
