Jain Resource Recycling Ltd

Jain Resource Recycling Ltd Historical Data

NSEBSE

₹386.05

(-2.90%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	319.94	346.7	295.9	304.58	2,30,022	6,57,69,28,056.85	37,48,117
06-Oct-2025	306	341.7	298.2	311.15	2,09,647	6,92,75,28,271.59	34,92,134
07-Oct-2025	314	342.77	310.32	324.04	2,43,098	8,79,45,82,092.25	28,34,262
08-Oct-2025	329.9	339.8	320.1	325.26	98,061	3,25,21,11,171.08	11,47,309
09-Oct-2025	327.7	356.6	320.3	342.45	2,05,634	7,64,94,23,487.55	23,61,316
10-Oct-2025	347	351	336.47	347.01	79,226	2,63,97,33,741.61	8,53,908
13-Oct-2025	343.9	357	340.8	344.44	50,120	1,68,78,56,419.48	7,26,389
14-Oct-2025	345.23	345.8	320.25	326.75	54,621	1,40,88,33,385.13	11,47,891
15-Oct-2025	327.97	335.94	323	328	29,449	72,02,87,178.44	3,89,319
16-Oct-2025	328	330.14	314.35	319.36	29,492	68,93,18,139.25	6,76,816
17-Oct-2025	320.25	341.77	317.12	338.7	53,547	1,22,27,48,588.65	8,63,902
20-Oct-2025	343	352.71	336.05	350.17	49,452	1,53,63,29,765.93	11,08,163
21-Oct-2025	370	372	348.1	355.3	36,663	1,37,90,65,052.3	10,34,414
23-Oct-2025	359.45	387.98	358.71	369.19	1,79,791	5,72,00,62,983.33	23,44,995
24-Oct-2025	368.1	404.4	367.46	400.22	1,62,729	5,99,98,20,292.32	18,07,881
27-Oct-2025	408.14	413.66	380.01	392.6	86,638	2,77,21,01,448.01	12,36,642
28-Oct-2025	391	400	381.05	395.2	50,949	1,77,50,86,561.76	16,33,320
29-Oct-2025	380	391	377.8	387.77	70,637	1,35,30,54,958.38	13,95,670
30-Oct-2025	386.21	408.8	385	397.57	64,255	1,89,56,74,927.91	12,75,570
31-Oct-2025	397.5	397.5	383.32	386.05	29,943	75,32,08,336.69	8,82,188

Jain Resource Recycling Ltd: Related NEWS

No Record Found

Invest wise with Expert advice