Jain Resource Recycling Ltd

Jain Resource Recycling Ltd Historical Data

NSEBSE

₹387.5

(-2.32%)

Feb 13, 2026|11:19:58 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	415.9	416.9	406.55	411.7	27,076	62,15,77,784.05	6,47,075
16-Jan-2026	411.5	417.35	407.05	409	19,864	38,28,57,291.8	3,90,240
19-Jan-2026	409	409	392.6	399.05	23,525	36,76,59,059.65	3,13,410
20-Jan-2026	399	404.85	385.95	393.4	31,039	41,43,89,118.8	3,14,298
21-Jan-2026	386.85	391.9	377	387.1	24,737	46,81,56,664.6	3,93,631
22-Jan-2026	392	395.95	380.05	382.25	15,184	24,97,87,279.3	2,19,001
23-Jan-2026	384.95	388.9	373.05	377.95	17,510	23,64,71,608.45	2,24,370
27-Jan-2026	377	385.15	366.25	380.8	32,783	34,61,60,338.1	3,08,087
28-Jan-2026	383.9	395	378.45	392.75	14,632	23,42,92,064.15	2,30,390
29-Jan-2026	392.95	419	390.35	407.7	39,899	70,99,73,336.05	5,54,662
30-Jan-2026	403.25	412.9	397	410.85	22,092	37,77,60,433.05	3,54,850
01-Feb-2026	411	412	379.2	398.55	17,587	21,55,59,816.05	1,80,501
02-Feb-2026	400.45	401.95	374.4	386.65	28,751	48,03,83,069.05	4,38,103
03-Feb-2026	405	409.1	396.35	401.25	15,085	28,13,23,125.45	2,96,605
04-Feb-2026	400.05	419.5	396.1	408.1	28,026	54,21,97,218.6	3,64,258
05-Feb-2026	410.9	411.35	398.05	402.8	14,136	23,86,12,288.7	2,44,553
06-Feb-2026	398	399.45	387.15	388.75	21,668	35,25,88,805.2	4,55,534
09-Feb-2026	395.85	414.4	390.95	401.8	86,436	2,08,23,99,895.2	20,15,711
10-Feb-2026	405	427	397.25	402.9	81,452	2,27,64,83,624.85	17,47,422
11-Feb-2026	406	410	378.75	392.5	42,939	1,18,17,99,940.75	12,34,752
12-Feb-2026	392.5	398.8	383.65	396.7	29,532	53,28,26,056.4	4,65,501

Jain Resource Recycling Ltd: Related NEWS

No Record Found

Invest wise with Expert advice