Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 365.65 | 368.7 | 347.9 | 355 | 39,220 | 96,06,96,724 | 9,47,114 |
04-Jun-2026 | 353.65 | 366.9 | 350.5 | 357.7 | 30,078 | 64,10,67,372.75 | 5,91,429 |
05-Jun-2026 | 357.7 | 358.95 | 342.1 | 344 | 41,146 | 80,50,66,988.15 | 7,52,788 |
08-Jun-2026 | 340.3 | 356.4 | 335.15 | 339.3 | 46,224 | 86,15,88,922.75 | 6,85,522 |
09-Jun-2026 | 341.65 | 379.8 | 336.4 | 368.7 | 2,82,875 | 7,53,77,26,166.9 | 15,53,083 |
10-Jun-2026 | 368 | 370.05 | 336.5 | 337.95 | 59,292 | 1,29,82,06,767.5 | 12,95,323 |
11-Jun-2026 | 337.5 | 337.7 | 302 | 305.25 | 1,31,244 | 2,33,37,99,034.55 | 22,07,502 |
12-Jun-2026 | 312.85 | 327.7 | 310.25 | 326.3 | 66,977 | 1,66,42,59,676.9 | 10,15,318 |
15-Jun-2026 | 333 | 354.1 | 328.9 | 350.9 | 65,308 | 1,60,72,60,258.2 | 15,23,568 |
16-Jun-2026 | 351 | 376.8 | 345.55 | 372 | 63,782 | 1,65,53,96,837.1 | 14,20,688 |
17-Jun-2026 | 370.95 | 379.4 | 366 | 375.95 | 40,773 | 1,16,61,05,146.65 | 10,12,009 |
18-Jun-2026 | 375 | 383.05 | 367 | 371.15 | 40,742 | 88,17,17,066.65 | 7,06,123 |
19-Jun-2026 | 368 | 378.4 | 362.85 | 376.8 | 30,064 | 79,53,04,791.9 | 6,61,647 |
22-Jun-2026 | 378.5 | 381.9 | 372.15 | 380.2 | 36,160 | 78,00,20,131.5 | 7,82,571 |
23-Jun-2026 | 381.5 | 381.5 | 367.45 | 374.25 | 32,279 | 72,78,26,648.4 | 8,03,220 |
24-Jun-2026 | 372 | 372.7 | 363.15 | 365.7 | 25,855 | 35,55,84,230.7 | 3,19,771 |
25-Jun-2026 | 364.2 | 365.15 | 344.55 | 349.55 | 29,388 | 52,28,69,069.25 | 5,41,105 |
29-Jun-2026 | 349.55 | 355.25 | 337 | 343.9 | 38,114 | 50,63,11,695.4 | 3,67,562 |
30-Jun-2026 | 347 | 358.9 | 345.8 | 348.65 | 23,165 | 33,27,41,375.05 | 2,21,381 |
01-Jul-2026 | 351.15 | 356.75 | 345.1 | 350.6 | 23,103 | 30,99,43,325.35 | 2,78,620 |
02-Jul-2026 | 350.6 | 359.9 | 349.25 | 358.15 | 27,169 | 44,19,91,712.25 | 5,01,305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
