Jain Resource Recycling Ltd

Jain Resource Recycling Ltd Historical Data

NSEBSE

₹455.1

(-0.11%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	383	389	377	379.4	21,892	25,68,63,171.5	3,18,186
24-Feb-2026	380	380	367.15	369.05	22,503	27,70,91,913.35	3,75,356
25-Feb-2026	369.9	380	365.55	378.7	18,315	35,49,18,511.35	4,00,379
26-Feb-2026	379.7	393.85	379	387.4	25,991	37,37,82,506.15	5,30,604
27-Feb-2026	387.1	397.2	377.45	395.5	24,145	53,98,57,330.15	6,92,942
02-Mar-2026	375	400.9	373.2	396.5	29,683	64,93,14,957.25	7,28,408
04-Mar-2026	388	404.9	382.1	403	24,139	52,40,52,889.95	5,82,929
05-Mar-2026	409	416.45	397.6	415.3	33,527	68,83,14,299.9	8,31,561
06-Mar-2026	414	420	408.3	414.85	32,873	58,22,44,354.05	4,99,185
09-Mar-2026	410	424.4	392.2	421.95	27,160	51,62,82,542	5,67,004
10-Mar-2026	425.3	430	418.1	422.8	23,052	42,34,90,149	2,86,659
11-Mar-2026	422.8	434.85	419.1	434	20,536	47,42,76,317.95	4,66,059
12-Mar-2026	430	437.95	414.1	428.55	38,061	73,80,74,746.65	5,55,432
13-Mar-2026	425.05	432	416.05	428.45	23,953	49,93,76,858.25	4,19,433
16-Mar-2026	421.6	428	413.15	424.85	30,593	58,57,86,537.95	4,67,399
17-Mar-2026	424.85	430.85	418.5	427.1	22,780	52,55,40,938.6	4,80,972
18-Mar-2026	429	451.8	424.5	438.95	45,188	1,23,26,47,477.2	9,82,914
19-Mar-2026	430.55	442.95	427.35	437.9	25,972	56,07,10,949.6	3,99,080
20-Mar-2026	442	445.75	435.25	441.2	28,866	56,71,48,855.6	5,53,501
23-Mar-2026	438	444.4	417.5	439.65	37,244	75,95,29,487.15	6,34,431
24-Mar-2026	445	462.5	442	455.6	57,127	1,09,82,22,889.25	7,53,983

Jain Resource Recycling Ltd: Related NEWS

No Record Found

Invest wise with Expert advice