Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 226.6 | 226.6 | 225.25 | 225.25 | 4 | 4,51,825 | 1,500 |
03-Feb-2026 | 226 | 226 | 220.25 | 220.7 | 11 | 13,32,050 | 5,000 |
13-Feb-2026 | 210 | 212.1 | 210 | 211 | 5 | 56,72,050 | 27,000 |
18-Feb-2026 | 208 | 208 | 208 | 208 | 1 | 62,40,000 | 30,000 |
19-Feb-2026 | 205 | 208 | 205 | 208 | 3 | 53,33,000 | 26,000 |
23-Feb-2026 | 218.4 | 218.4 | 218.4 | 218.4 | 1 | 2,18,400 | 1,000 |
24-Feb-2026 | 209 | 209.05 | 207.5 | 209.05 | 11 | 92,98,875 | 43,500 |
25-Feb-2026 | 204.1 | 210 | 204.05 | 210 | 3 | 3,09,075 | 1,000 |
26-Feb-2026 | 205 | 205 | 205 | 205 | 1 | 82,00,000 | 40,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
