Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 238 | 238 | 238 | 238 | 1 | 1,19,000 | 500 |
03-Jun-2026 | 249 | 249.9 | 249 | 249.9 | 3 | 4,98,900 | 2,000 |
04-Jun-2026 | 251 | 251 | 251 | 251 | 1 | 1,25,500 | 500 |
08-Jun-2026 | 251 | 251 | 251 | 251 | 1 | 1,25,500 | 500 |
10-Jun-2026 | 263 | 263 | 261 | 262.95 | 7 | 69,68,450 | 26,000 |
11-Jun-2026 | 275 | 276 | 264.95 | 264.95 | 5 | 46,65,975 | 16,500 |
12-Jun-2026 | 255.75 | 255.75 | 255.3 | 255.3 | 3 | 3,83,400 | 1,500 |
16-Jun-2026 | 243.3 | 243.3 | 243.3 | 243.3 | 1 | 1,21,650 | 500 |
17-Jun-2026 | 255.45 | 255.45 | 255.45 | 255.45 | 1 | 1,27,725 | 500 |
19-Jun-2026 | 250 | 250 | 245.05 | 245.05 | 2 | 2,47,525 | 1,000 |
22-Jun-2026 | 254.95 | 255 | 254.95 | 255 | 3 | 3,82,475 | 1,500 |
30-Jun-2026 | 250 | 250 | 250 | 250 | 2 | 5,00,000 | 2,000 |
01-Jul-2026 | 250 | 250 | 250 | 250 | 1 | 1,25,000 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
