Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 224.45 | 248.05 | 224.45 | 247.05 | 4 | 4,82,775 | 1,500 |
01-Jan-2026 | 234.7 | 235 | 234.7 | 235 | 2 | 2,34,850 | 500 |
08-Jan-2026 | 235 | 235 | 235 | 235 | 1 | 2,35,000 | 1,000 |
09-Jan-2026 | 235.5 | 238 | 235 | 238 | 7 | 8,30,250 | 3,500 |
12-Jan-2026 | 238 | 238.05 | 238 | 238 | 4 | 7,14,025 | 3,000 |
16-Jan-2026 | 226.5 | 226.5 | 226.5 | 226.5 | 1 | 1,13,250 | 500 |
22-Jan-2026 | 220.75 | 220.75 | 216.05 | 218.45 | 4 | 4,36,925 | 2,000 |
23-Jan-2026 | 228.6 | 229 | 228.6 | 228.85 | 2 | 6,86,600 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
