Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 208 | 208 | 208 | 208 | 1 | 62,40,000 | 30,000 |
19-Feb-2026 | 205 | 208 | 205 | 208 | 3 | 53,33,000 | 26,000 |
23-Feb-2026 | 218.4 | 218.4 | 218.4 | 218.4 | 1 | 2,18,400 | 1,000 |
24-Feb-2026 | 209 | 209.05 | 207.5 | 209.05 | 11 | 92,98,875 | 43,500 |
25-Feb-2026 | 204.1 | 210 | 204.05 | 210 | 3 | 3,09,075 | 1,000 |
26-Feb-2026 | 205 | 205 | 205 | 205 | 1 | 82,00,000 | 40,000 |
02-Mar-2026 | 197.05 | 197.05 | 195.05 | 195.05 | 2 | 1,96,050 | 1,000 |
04-Mar-2026 | 193 | 193 | 193 | 193 | 1 | 77,20,000 | 40,000 |
06-Mar-2026 | 185.65 | 202 | 185.65 | 201.95 | 4 | 83,17,800 | 42,500 |
09-Mar-2026 | 195.05 | 211.95 | 195.05 | 203 | 5 | 11,12,425 | 5,500 |
10-Mar-2026 | 194.3 | 194.6 | 194.3 | 194.6 | 2 | 3,88,750 | 2,000 |
16-Mar-2026 | 187 | 187 | 186.05 | 186.05 | 2 | 57,03,025 | 30,500 |
17-Mar-2026 | 185 | 185 | 185 | 185 | 1 | 55,50,000 | 30,000 |
19-Mar-2026 | 180 | 180 | 180 | 180 | 1 | 90,000 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
