Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2025 | 273.8 | 281.5 | 273.8 | 281.5 | 4 | 12,38,300 | 4,500 |
25-Jun-2025 | 267.45 | 268.65 | 267.45 | 268.65 | 3 | 5,36,100 | 2,000 |
27-Jun-2025 | 270 | 275 | 260 | 270 | 42 | 2,02,13,900 | 65,000 |
30-Jun-2025 | 265 | 275 | 265 | 275 | 5 | 45,17,500 | 16,500 |
01-Jul-2025 | 276 | 283.95 | 274.95 | 283.95 | 16 | 26,40,125 | 9,500 |
02-Jul-2025 | 271 | 290.85 | 270 | 290.85 | 17 | 53,53,175 | 15,500 |
04-Jul-2025 | 285 | 289.9 | 285 | 289.15 | 9 | 17,20,400 | 6,000 |
07-Jul-2025 | 275 | 275 | 275 | 275 | 3 | 4,12,500 | 1,000 |
08-Jul-2025 | 270 | 270 | 270 | 270 | 4 | 5,40,000 | 2,000 |
09-Jul-2025 | 270 | 270 | 260.1 | 260.1 | 7 | 27,85,500 | 10,500 |
11-Jul-2025 | 254 | 254 | 252 | 252 | 3 | 12,63,000 | 5,000 |
15-Jul-2025 | 264.5 | 264.5 | 264.5 | 264.5 | 2 | 2,64,500 | 1,000 |
16-Jul-2025 | 252 | 252 | 252 | 252 | 2 | 25,20,000 | 10,000 |
17-Jul-2025 | 260 | 260 | 260 | 260 | 2 | 14,30,000 | 5,500 |
18-Jul-2025 | 251 | 251 | 251 | 251 | 30 | 37,65,000 | 15,000 |
23-Jul-2025 | 251 | 251 | 251 | 251 | 1 | 1,25,500 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.