Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Apr-2025 | 245.9 | 248.5 | 245.9 | 247.2 | 2 | 4,94,400 | 2,000 |
03-Apr-2025 | 258 | 258.5 | 258 | 258.5 | 3 | 7,74,900 | 3,000 |
04-Apr-2025 | 258.5 | 258.5 | 258.5 | 258.5 | 1 | 5,17,000 | 2,000 |
07-Apr-2025 | 259.8 | 259.8 | 258 | 258 | 2 | 5,17,800 | 2,000 |
08-Apr-2025 | 257.5 | 258 | 257.5 | 258 | 3 | 7,73,500 | 3,000 |
09-Apr-2025 | 256 | 256 | 256 | 256 | 1 | 2,56,000 | 1,000 |
11-Apr-2025 | 257.8 | 257.8 | 257.8 | 257.8 | 1 | 2,57,800 | 1,000 |
15-Apr-2025 | 260 | 260 | 260 | 260 | 2 | 5,20,000 | 2,000 |
16-Apr-2025 | 260 | 260 | 259.9 | 260 | 4 | 10,39,900 | 4,000 |
17-Apr-2025 | 260.1 | 260.1 | 260.1 | 260.1 | 1 | 2,60,100 | 1,000 |
21-Apr-2025 | 270 | 273 | 260 | 260 | 7 | 18,45,050 | 6,000 |
22-Apr-2025 | 260 | 262 | 259 | 261.4 | 7 | 18,24,400 | 7,000 |
23-Apr-2025 | 262 | 262 | 262 | 262 | 3 | 10,48,000 | 4,000 |
29-Apr-2025 | 248.9 | 249 | 248.9 | 249 | 4 | 4,97,850 | 1,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
