iifl-logo

Jainam Ferro Alloys (I) Ltd Historical Data

251
(0.00%)
Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jainam Ferro Alloys (I) Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-May-2025

230.6

230.6230.6230.612,30,6001,000

16-May-2025

231

23123123122,31,0001,000

20-May-2025

238

23823823822,38,0001,000

23-May-2025

226.2

226.2226.2226.212,26,2001,000

28-May-2025

230.1

230.1230.1230.111,15,050500

29-May-2025

230.5

240230.524022,35,2501,000

30-May-2025

245

24524524511,22,500500

03-Jun-2025

250

25025025022,50,0001,000

04-Jun-2025

255.7

257255.725767,68,7503,000

05-Jun-2025

251

25125125133,76,5001,500

06-Jun-2025

251

25125125122,51,0001,000

Jainam Ferro: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.