Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2025 | 264.5 | 264.5 | 264.5 | 264.5 | 2 | 2,64,500 | 1,000 |
16-Jul-2025 | 252 | 252 | 252 | 252 | 2 | 25,20,000 | 10,000 |
17-Jul-2025 | 260 | 260 | 260 | 260 | 2 | 14,30,000 | 5,500 |
18-Jul-2025 | 251 | 251 | 251 | 251 | 30 | 37,65,000 | 15,000 |
23-Jul-2025 | 251 | 251 | 251 | 251 | 1 | 1,25,500 | 500 |
25-Jul-2025 | 240 | 240 | 240 | 240 | 1 | 1,20,000 | 500 |
28-Jul-2025 | 230.55 | 245 | 230.55 | 245 | 2 | 12,75,250 | 5,500 |
29-Jul-2025 | 233.5 | 233.5 | 233.3 | 233.45 | 3 | 14,00,825 | 6,000 |
30-Jul-2025 | 233.5 | 244.95 | 233.5 | 244.95 | 3 | 3,61,700 | 1,500 |
31-Jul-2025 | 257 | 257.15 | 256.5 | 257.15 | 12 | 34,70,700 | 13,000 |
01-Aug-2025 | 269.8 | 270 | 260.05 | 270 | 14 | 32,26,650 | 11,500 |
04-Aug-2025 | 283.5 | 283.5 | 280 | 283.5 | 28 | 40,99,675 | 13,500 |
05-Aug-2025 | 288.8 | 297.65 | 284.9 | 297.65 | 15 | 24,99,675 | 7,500 |
06-Aug-2025 | 312.5 | 312.5 | 310.95 | 312.5 | 17 | 29,66,975 | 5,500 |
07-Aug-2025 | 311 | 312 | 310 | 310 | 5 | 7,77,500 | 2,500 |
08-Aug-2025 | 311.5 | 322.85 | 310 | 310 | 4 | 7,88,625 | 2,500 |
11-Aug-2025 | 295.05 | 317.8 | 295.05 | 315.85 | 11 | 25,98,200 | 3,500 |
12-Aug-2025 | 318 | 318 | 318 | 318 | 2 | 3,18,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.