Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 187 | 187 | 186.05 | 186.05 | 2 | 57,03,025 | 30,500 |
17-Mar-2026 | 185 | 185 | 185 | 185 | 1 | 55,50,000 | 30,000 |
19-Mar-2026 | 180 | 180 | 180 | 180 | 1 | 90,000 | 500 |
20-Mar-2026 | 181.05 | 181.05 | 181.05 | 181.05 | 1 | 90,525 | 500 |
23-Mar-2026 | 173 | 173 | 173 | 173 | 1 | 32,00,500 | 18,500 |
24-Mar-2026 | 173 | 173 | 173 | 173 | 1 | 1,73,000 | 1,000 |
27-Mar-2026 | 173 | 173 | 169 | 173 | 4 | 11,21,500 | 6,500 |
30-Mar-2026 | 173 | 175 | 171 | 174 | 4 | 3,46,500 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
