Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 241 | 241 | 241 | 241 | 2 | 7,23,000 | 3,000 |
15-Jul-2026 | 235.1 | 247.95 | 235.1 | 247.95 | 2 | 3,65,500 | 1,000 |
16-Jul-2026 | 247 | 247 | 247 | 247 | 1 | 1,23,500 | 500 |
23-Jul-2026 | 250 | 250 | 234.7 | 235 | 10 | 40,02,250 | 15,500 |
28-Jul-2026 | 246.75 | 246.75 | 246.75 | 246.75 | 1 | 1,23,375 | 500 |
29-Jul-2026 | 240 | 240 | 240 | 240 | 5 | 19,20,000 | 8,000 |
04-Aug-2026 | 228.5 | 228.5 | 228.5 | 228.5 | 1 | 1,14,250 | 500 |
06-Aug-2026 | 239 | 239 | 239 | 239 | 1 | 2,39,000 | 1,000 |
07-Aug-2026 | 235 | 235 | 235 | 235 | 1 | 1,17,500 | 500 |
10-Aug-2026 | 235 | 235 | 235 | 235 | 2 | 2,35,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
