Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-May-2025 | 230.6 | 230.6 | 230.6 | 230.6 | 1 | 2,30,600 | 1,000 |
16-May-2025 | 231 | 231 | 231 | 231 | 2 | 2,31,000 | 1,000 |
20-May-2025 | 238 | 238 | 238 | 238 | 2 | 2,38,000 | 1,000 |
23-May-2025 | 226.2 | 226.2 | 226.2 | 226.2 | 1 | 2,26,200 | 1,000 |
28-May-2025 | 230.1 | 230.1 | 230.1 | 230.1 | 1 | 1,15,050 | 500 |
29-May-2025 | 230.5 | 240 | 230.5 | 240 | 2 | 2,35,250 | 1,000 |
30-May-2025 | 245 | 245 | 245 | 245 | 1 | 1,22,500 | 500 |
03-Jun-2025 | 250 | 250 | 250 | 250 | 2 | 2,50,000 | 1,000 |
04-Jun-2025 | 255.7 | 257 | 255.7 | 257 | 6 | 7,68,750 | 3,000 |
05-Jun-2025 | 251 | 251 | 251 | 251 | 3 | 3,76,500 | 1,500 |
06-Jun-2025 | 251 | 251 | 251 | 251 | 2 | 2,51,000 | 1,000 |
10-Jun-2025 | 251 | 251 | 251 | 251 | 1 | 2,51,000 | 1,000 |
11-Jun-2025 | 255 | 260 | 255 | 260 | 3 | 3,85,000 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.