Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 283.5 | 283.5 | 280 | 283.5 | 28 | 40,99,675 | 13,500 |
05-Aug-2025 | 288.8 | 297.65 | 284.9 | 297.65 | 15 | 24,99,675 | 7,500 |
06-Aug-2025 | 312.5 | 312.5 | 310.95 | 312.5 | 17 | 29,66,975 | 5,500 |
07-Aug-2025 | 311 | 312 | 310 | 310 | 5 | 7,77,500 | 2,500 |
08-Aug-2025 | 311.5 | 322.85 | 310 | 310 | 4 | 7,88,625 | 2,500 |
11-Aug-2025 | 295.05 | 317.8 | 295.05 | 315.85 | 11 | 25,98,200 | 3,500 |
12-Aug-2025 | 318 | 318 | 318 | 318 | 2 | 3,18,000 | 1,000 |
13-Aug-2025 | 318 | 318 | 318 | 318 | 1 | 1,59,000 | 500 |
14-Aug-2025 | 305.2 | 305.2 | 305 | 305 | 2 | 3,05,100 | 1,000 |
18-Aug-2025 | 291 | 300 | 291 | 292 | 6 | 35,14,975 | 12,000 |
19-Aug-2025 | 282.2 | 282.5 | 282.2 | 282.5 | 4 | 12,70,500 | 4,500 |
20-Aug-2025 | 295 | 296.5 | 282.5 | 282.5 | 5 | 7,33,000 | 2,500 |
21-Aug-2025 | 296.6 | 296.6 | 280 | 280.6 | 10 | 49,50,550 | 17,500 |
22-Aug-2025 | 268 | 294.6 | 267 | 282.1 | 7 | 61,03,450 | 22,500 |
25-Aug-2025 | 290.9 | 290.9 | 276.85 | 276.85 | 3 | 4,22,300 | 1,000 |
26-Aug-2025 | 264.35 | 272.95 | 264.35 | 272.75 | 12 | 2,98,48,250 | 1,10,000 |
28-Aug-2025 | 280 | 280 | 280 | 280 | 1 | 1,40,000 | 500 |
01-Sep-2025 | 273.55 | 273.55 | 273.55 | 273.55 | 1 | 1,36,775 | 500 |
02-Sep-2025 | 275.55 | 275.55 | 275.55 | 275.55 | 1 | 5,51,100 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.