Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 290.9 | 290.9 | 276.85 | 276.85 | 3 | 4,22,300 | 1,000 |
26-Aug-2025 | 264.35 | 272.95 | 264.35 | 272.75 | 12 | 2,98,48,250 | 1,10,000 |
28-Aug-2025 | 280 | 280 | 280 | 280 | 1 | 1,40,000 | 500 |
01-Sep-2025 | 273.55 | 273.55 | 273.55 | 273.55 | 1 | 1,36,775 | 500 |
02-Sep-2025 | 275.55 | 275.55 | 275.55 | 275.55 | 1 | 5,51,100 | 2,000 |
09-Sep-2025 | 281 | 289 | 281 | 289 | 5 | 7,18,500 | 2,500 |
10-Sep-2025 | 301 | 301 | 301 | 301 | 1 | 1,50,500 | 500 |
16-Sep-2025 | 305 | 305 | 305 | 305 | 1 | 1,52,500 | 500 |
17-Sep-2025 | 315 | 315 | 315 | 315 | 1 | 1,57,500 | 500 |
18-Sep-2025 | 299.25 | 299.25 | 299.25 | 299.25 | 1 | 1,49,625 | 500 |
19-Sep-2025 | 285 | 285 | 285 | 285 | 1 | 1,42,500 | 500 |
22-Sep-2025 | 273.35 | 273.35 | 273.35 | 273.35 | 1 | 1,36,675 | 500 |
23-Sep-2025 | 260.1 | 266.55 | 260.1 | 265.75 | 7 | 2,64,65,500 | 1,00,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.