Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Apr-2026 | 191.8 | 191.8 | 191.8 | 191.8 | 1 | 95,900 | 500 |
24-Apr-2026 | 201.35 | 201.35 | 201.35 | 201.35 | 1 | 1,00,675 | 500 |
27-Apr-2026 | 211.4 | 211.4 | 211.4 | 211.4 | 3 | 3,17,100 | 1,500 |
28-Apr-2026 | 221.95 | 221.95 | 221.95 | 221.95 | 2 | 2,21,950 | 1,000 |
29-Apr-2026 | 233 | 233 | 233 | 233 | 1 | 1,16,500 | 500 |
30-Apr-2026 | 243.95 | 244 | 236 | 244 | 9 | 11,99,900 | 4,000 |
05-May-2026 | 252.55 | 256.2 | 250.1 | 256.2 | 8 | 11,41,050 | 4,500 |
06-May-2026 | 268.85 | 269 | 268.7 | 268.9 | 5 | 13,44,400 | 5,000 |
07-May-2026 | 282 | 282.3 | 270 | 281.8 | 15 | 20,84,700 | 6,000 |
08-May-2026 | 281.85 | 295 | 281.85 | 295 | 4 | 5,78,375 | 2,000 |
11-May-2026 | 302 | 306.95 | 285 | 285 | 6 | 8,95,425 | 3,000 |
12-May-2026 | 294.85 | 299.25 | 286 | 286 | 13 | 22,20,425 | 7,500 |
14-May-2026 | 290 | 290 | 290 | 290 | 4 | 14,50,000 | 5,000 |
15-May-2026 | 290 | 299 | 290 | 297.9 | 5 | 8,91,850 | 3,000 |
18-May-2026 | 312 | 312 | 283.05 | 294.95 | 5 | 7,34,025 | 2,000 |
19-May-2026 | 280.55 | 280.55 | 280.25 | 280.25 | 5 | 8,41,425 | 2,500 |
20-May-2026 | 294 | 294 | 285 | 290 | 4 | 8,71,000 | 3,000 |
21-May-2026 | 285 | 285 | 277.05 | 277.05 | 2 | 2,81,025 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
