Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 110 | 110.5 | 108 | 110.5 | 4 | 5,26,200 | 3,600 |
07-Apr-2026 | 111.9 | 116 | 111.9 | 116 | 7 | 9,62,820 | 8,400 |
08-Apr-2026 | 121.8 | 121.8 | 121 | 121.8 | 6 | 10,22,160 | 8,400 |
09-Apr-2026 | 127.85 | 127.85 | 127.8 | 127.85 | 17 | 46,02,540 | 36,000 |
10-Apr-2026 | 127.85 | 129.7 | 121.5 | 123.55 | 9 | 19,61,220 | 13,200 |
13-Apr-2026 | 129.5 | 129.5 | 129.5 | 129.5 | 1 | 1,55,400 | 1,200 |
15-Apr-2026 | 130 | 134 | 130 | 132 | 14 | 31,62,960 | 24,000 |
16-Apr-2026 | 132 | 138.6 | 131.25 | 134.4 | 71 | 1,30,67,520 | 91,200 |
17-Apr-2026 | 129 | 137 | 128.1 | 129.8 | 35 | 97,68,720 | 63,600 |
20-Apr-2026 | 131.4 | 134.8 | 123.5 | 129.35 | 48 | 1,01,94,000 | 46,800 |
21-Apr-2026 | 130 | 133 | 130 | 133 | 11 | 18,92,100 | 14,400 |
22-Apr-2026 | 133 | 136.4 | 130 | 134 | 9 | 15,80,880 | 12,000 |
23-Apr-2026 | 134 | 135.7 | 129 | 131.5 | 9 | 21,03,960 | 14,400 |
24-Apr-2026 | 134.95 | 138.05 | 134.95 | 138.05 | 52 | 1,55,12,040 | 1,02,000 |
27-Apr-2026 | 144 | 144.95 | 140.95 | 144.8 | 40 | 97,06,080 | 57,600 |
28-Apr-2026 | 152 | 152 | 141.1 | 141.35 | 52 | 1,10,58,840 | 57,600 |
29-Apr-2026 | 141.5 | 142 | 140 | 140 | 8 | 18,52,260 | 10,800 |
30-Apr-2026 | 143.8 | 143.8 | 139 | 139 | 2 | 3,39,360 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
