Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 178.5 | 185 | 178.5 | 183 | 7 | 19,82,880 | 8,400 |
04-Aug-2026 | 183 | 190 | 183 | 186 | 10 | 27,01,500 | 12,000 |
05-Aug-2026 | 192 | 192 | 186.55 | 190.75 | 7 | 15,96,360 | 7,200 |
06-Aug-2026 | 190 | 190 | 185.1 | 187.45 | 6 | 13,49,700 | 4,800 |
07-Aug-2026 | 187.45 | 191 | 187.45 | 191 | 8 | 18,19,200 | 8,400 |
10-Aug-2026 | 191 | 210.1 | 191 | 210.1 | 35 | 85,85,760 | 39,600 |
11-Aug-2026 | 195 | 221 | 195 | 207.7 | 32 | 1,06,64,700 | 33,600 |
12-Aug-2026 | 205.5 | 206 | 196.7 | 199.15 | 19 | 45,75,600 | 16,800 |
13-Aug-2026 | 199.15 | 199.15 | 199.15 | 199.15 | 1 | 2,38,980 | 1,200 |
14-Aug-2026 | 199.15 | 207.3 | 199.15 | 207 | 10 | 24,73,140 | 8,400 |
17-Aug-2026 | 215.9 | 215.9 | 206 | 210.95 | 4 | 10,12,620 | 3,600 |
18-Aug-2026 | 204 | 210.8 | 204 | 208 | 5 | 12,47,160 | 4,800 |
19-Aug-2026 | 200.15 | 210 | 200.15 | 208 | 4 | 9,93,660 | 3,600 |
20-Aug-2026 | 210 | 212.5 | 210 | 212.5 | 5 | 12,69,060 | 6,000 |
21-Aug-2026 | 216 | 216 | 212.5 | 212.5 | 3 | 7,69,320 | 3,600 |
24-Aug-2026 | 210 | 212.1 | 210 | 212.1 | 4 | 10,11,720 | 3,600 |
25-Aug-2026 | 212.1 | 212.1 | 212.1 | 212.1 | 2 | 5,09,040 | 2,400 |
27-Aug-2026 | 214 | 214 | 203 | 205 | 7 | 17,39,400 | 7,200 |
28-Aug-2026 | 198.25 | 209.75 | 188.35 | 209.75 | 10 | 23,77,620 | 3,600 |
01-Sep-2026 | 201.05 | 208.2 | 196 | 200.05 | 16 | 41,13,480 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
