Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 118.85 | 122 | 115 | 122 | 3 | 4,27,020 | 3,600 |
03-Feb-2026 | 125.5 | 125.5 | 115.05 | 124.95 | 4 | 5,85,000 | 3,600 |
04-Feb-2026 | 124 | 131.9 | 124 | 130.65 | 38 | 63,62,280 | 43,200 |
05-Feb-2026 | 127 | 131.5 | 126 | 131 | 10 | 15,38,880 | 10,800 |
06-Feb-2026 | 128 | 131 | 128 | 130 | 6 | 10,90,440 | 8,400 |
09-Feb-2026 | 130 | 132.75 | 126.75 | 132.4 | 12 | 96,87,600 | 72,000 |
10-Feb-2026 | 132.75 | 132.75 | 127 | 130.95 | 10 | 34,29,000 | 25,200 |
11-Feb-2026 | 126.5 | 132 | 124.45 | 132 | 19 | 42,61,260 | 26,400 |
12-Feb-2026 | 127 | 129.05 | 127 | 129.05 | 4 | 6,12,060 | 4,800 |
16-Feb-2026 | 123 | 127 | 123 | 127 | 6 | 8,92,380 | 4,800 |
18-Feb-2026 | 123 | 127.95 | 123 | 127.95 | 2 | 3,01,140 | 2,400 |
19-Feb-2026 | 127.5 | 133 | 123.05 | 127 | 15 | 24,92,160 | 14,400 |
24-Feb-2026 | 126.1 | 126.1 | 126.1 | 126.1 | 2 | 3,02,640 | 2,400 |
25-Feb-2026 | 122 | 125 | 122 | 125 | 3 | 4,43,400 | 2,400 |
02-Mar-2026 | 119.5 | 121.8 | 118.75 | 118.75 | 10 | 14,33,400 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
