Jainik Power & Cables Ltd

Jainik Power & Cables Ltd Historical Data

NSEBSE

₹109

(-0.95%)

Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	77	80.5	77	78.95	51	54,12,840	55,200
10-Jul-2025	79	90	79	82.4	312	4,10,83,080	1,69,200
11-Jul-2025	83.05	87.05	83.05	85.8	105	1,12,12,200	90,000
14-Jul-2025	86.1	92.5	85.9	92.05	122	1,50,06,120	1,40,400
15-Jul-2025	95	100.25	87.5	89.8	295	4,12,62,600	3,04,800
16-Jul-2025	91	95	88.6	94.35	83	1,00,53,000	82,800
17-Jul-2025	94.1	99	94.1	97.75	81	1,04,51,880	82,800
18-Jul-2025	94.1	100	94.1	99.1	90	1,15,61,640	80,400
21-Jul-2025	99.95	100	93.5	98.45	57	68,29,860	50,400
22-Jul-2025	97.25	99.4	96.55	99	29	34,13,040	26,400
23-Jul-2025	97.1	99.2	97	99.05	40	47,22,000	42,000
24-Jul-2025	98.9	100.25	96.4	98.1	55	73,64,040	43,200
25-Jul-2025	97.1	100	95.1	99.25	62	80,91,480	64,800
28-Jul-2025	99.5	101.5	98	99.25	58	76,60,320	52,800
29-Jul-2025	100	100.5	97.5	100	40	51,33,960	43,200
30-Jul-2025	100	100	98.35	98.75	8	10,75,200	7,200
31-Jul-2025	98.75	108	98.65	106.8	154	2,19,02,880	1,82,400
01-Aug-2025	106.7	112	106.7	109.75	187	2,65,23,420	1,74,000
04-Aug-2025	109.25	109.9	106.1	108.75	43	57,16,260	38,400
05-Aug-2025	107.2	109.9	106	108.05	62	1,10,03,880	78,000
06-Aug-2025	108	110.55	107.5	110.05	96	1,34,17,020	1,05,600
07-Aug-2025	108.45	109.8	107.05	109	41	54,92,880	37,200

Jainik Power & Cables Ltd: Related NEWS

No Record Found

Invest wise with Expert advice