Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 127.5 | 133 | 127.5 | 130.9 | 12 | 18,79,020 | 8,400 |
23-Dec-2025 | 133 | 133 | 130.05 | 131.5 | 6 | 9,50,220 | 3,600 |
26-Dec-2025 | 127 | 131.8 | 126.15 | 126.75 | 18 | 1,29,39,360 | 97,200 |
29-Dec-2025 | 126.75 | 126.75 | 126.75 | 126.75 | 1 | 1,52,100 | 1,200 |
30-Dec-2025 | 125.5 | 128.9 | 125.05 | 125.05 | 9 | 40,81,680 | 30,000 |
31-Dec-2025 | 129.9 | 129.9 | 125.5 | 127 | 4 | 6,13,020 | 3,600 |
01-Jan-2026 | 128 | 128 | 128 | 128 | 1 | 1,53,600 | 1,200 |
02-Jan-2026 | 126 | 127.5 | 126 | 127.5 | 4 | 6,08,940 | 3,600 |
05-Jan-2026 | 127.5 | 127.5 | 127.5 | 127.5 | 1 | 1,53,000 | 1,200 |
07-Jan-2026 | 127.5 | 130.05 | 127.5 | 130.05 | 5 | 7,75,500 | 3,600 |
08-Jan-2026 | 130.05 | 130.05 | 127 | 130.05 | 5 | 7,72,920 | 4,800 |
09-Jan-2026 | 130 | 130 | 130 | 130 | 1 | 1,56,000 | 1,200 |
12-Jan-2026 | 121.6 | 129 | 118.15 | 124.9 | 10 | 14,75,940 | 8,400 |
13-Jan-2026 | 124.9 | 127.9 | 122.5 | 122.55 | 10 | 14,99,760 | 8,400 |
14-Jan-2026 | 122.55 | 123 | 122.55 | 123 | 3 | 4,41,720 | 3,600 |
16-Jan-2026 | 123 | 128 | 123 | 123.5 | 11 | 19,65,120 | 8,400 |
19-Jan-2026 | 123 | 125 | 123 | 123 | 6 | 8,91,540 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
