Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 134.5 | 138 | 130 | 136 | 15 | 25,61,400 | 15,600 |
02-Dec-2025 | 129.2 | 129.2 | 129.2 | 129.2 | 1 | 1,55,040 | 1,200 |
03-Dec-2025 | 129.5 | 131.25 | 129.5 | 131.25 | 4 | 6,23,700 | 4,800 |
04-Dec-2025 | 130 | 130 | 130 | 130 | 2 | 3,12,000 | 2,400 |
05-Dec-2025 | 126.05 | 134.85 | 123.5 | 127.95 | 13 | 19,59,720 | 13,200 |
12-Dec-2025 | 123 | 124 | 118 | 122.45 | 10 | 17,44,140 | 9,600 |
15-Dec-2025 | 122.4 | 122.4 | 122.4 | 122.4 | 1 | 1,46,880 | 1,200 |
16-Dec-2025 | 120.05 | 122.5 | 116.05 | 122.5 | 8 | 12,96,240 | 7,200 |
17-Dec-2025 | 122 | 132 | 122 | 129 | 16 | 25,99,020 | 16,800 |
18-Dec-2025 | 124.15 | 135 | 124.15 | 131.25 | 8 | 12,38,580 | 7,200 |
19-Dec-2025 | 132.8 | 132.8 | 132.8 | 132.8 | 6 | 9,56,160 | 4,800 |
22-Dec-2025 | 127.5 | 133 | 127.5 | 130.9 | 12 | 18,79,020 | 8,400 |
23-Dec-2025 | 133 | 133 | 130.05 | 131.5 | 6 | 9,50,220 | 3,600 |
26-Dec-2025 | 127 | 131.8 | 126.15 | 126.75 | 18 | 1,29,39,360 | 97,200 |
29-Dec-2025 | 126.75 | 126.75 | 126.75 | 126.75 | 1 | 1,52,100 | 1,200 |
30-Dec-2025 | 125.5 | 128.9 | 125.05 | 125.05 | 9 | 40,81,680 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
