Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 100 | 100.5 | 97.5 | 100 | 40 | 51,33,960 | 43,200 |
30-Jul-2025 | 100 | 100 | 98.35 | 98.75 | 8 | 10,75,200 | 7,200 |
31-Jul-2025 | 98.75 | 108 | 98.65 | 106.8 | 154 | 2,19,02,880 | 1,82,400 |
01-Aug-2025 | 106.7 | 112 | 106.7 | 109.75 | 187 | 2,65,23,420 | 1,74,000 |
04-Aug-2025 | 109.25 | 109.9 | 106.1 | 108.75 | 43 | 57,16,260 | 38,400 |
05-Aug-2025 | 107.2 | 109.9 | 106 | 108.05 | 62 | 1,10,03,880 | 78,000 |
06-Aug-2025 | 108 | 110.55 | 107.5 | 110.05 | 96 | 1,34,17,020 | 1,05,600 |
07-Aug-2025 | 108.45 | 109.8 | 107.05 | 109 | 41 | 54,92,880 | 37,200 |
08-Aug-2025 | 107.15 | 109 | 105.15 | 107.3 | 47 | 71,79,480 | 54,000 |
11-Aug-2025 | 106.4 | 108.9 | 106.4 | 107.6 | 31 | 47,58,840 | 33,600 |
21-Aug-2025 | 132 | 133.8 | 126 | 133 | 43 | 72,75,240 | 52,800 |
22-Aug-2025 | 128.5 | 134.75 | 128.05 | 133.8 | 50 | 84,59,340 | 61,200 |
25-Aug-2025 | 133.75 | 135 | 132 | 134.5 | 33 | 61,07,340 | 44,400 |
26-Aug-2025 | 132 | 134.5 | 131.55 | 133.65 | 26 | 44,71,320 | 32,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.