Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 115 | 116 | 115 | 115.9 | 3 | 19,47,600 | 16,800 |
17-Mar-2026 | 112 | 116 | 112 | 116 | 3 | 4,12,800 | 3,600 |
18-Mar-2026 | 112 | 120 | 112 | 120 | 12 | 19,34,340 | 15,600 |
19-Mar-2026 | 114.55 | 116.05 | 114.55 | 116.05 | 2 | 8,26,560 | 7,200 |
20-Mar-2026 | 119.9 | 120 | 112.55 | 116 | 26 | 1,14,60,240 | 93,600 |
23-Mar-2026 | 112.25 | 113 | 110.2 | 110.2 | 13 | 22,72,440 | 19,200 |
24-Mar-2026 | 107.5 | 112 | 107.5 | 110 | 9 | 30,15,600 | 27,600 |
25-Mar-2026 | 110 | 114.9 | 110 | 114.5 | 5 | 6,71,280 | 6,000 |
27-Mar-2026 | 112 | 113.5 | 108.8 | 108.8 | 13 | 22,60,320 | 18,000 |
30-Mar-2026 | 108.8 | 108.8 | 103.4 | 103.85 | 17 | 22,86,480 | 18,000 |
01-Apr-2026 | 107 | 109 | 102.25 | 109 | 6 | 7,67,100 | 7,200 |
02-Apr-2026 | 109 | 110 | 107 | 107.15 | 21 | 58,23,720 | 51,600 |
06-Apr-2026 | 110 | 110.5 | 108 | 110.5 | 4 | 5,26,200 | 3,600 |
07-Apr-2026 | 111.9 | 116 | 111.9 | 116 | 7 | 9,62,820 | 8,400 |
08-Apr-2026 | 121.8 | 121.8 | 121 | 121.8 | 6 | 10,22,160 | 8,400 |
09-Apr-2026 | 127.85 | 127.85 | 127.8 | 127.85 | 17 | 46,02,540 | 36,000 |
10-Apr-2026 | 127.85 | 129.7 | 121.5 | 123.55 | 9 | 19,61,220 | 13,200 |
13-Apr-2026 | 129.5 | 129.5 | 129.5 | 129.5 | 1 | 1,55,400 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
