Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 143 | 146.7 | 143 | 146.7 | 2 | 3,47,640 | 2,400 |
16-Jul-2026 | 154 | 161.35 | 151 | 155.25 | 39 | 1,30,29,660 | 63,600 |
17-Jul-2026 | 155 | 167 | 155 | 164.35 | 33 | 77,95,920 | 36,000 |
20-Jul-2026 | 168 | 180.75 | 165.05 | 180.75 | 49 | 1,54,69,320 | 79,200 |
21-Jul-2026 | 190 | 190.1 | 184.6 | 189.95 | 32 | 77,08,560 | 37,200 |
22-Jul-2026 | 190 | 190 | 182.75 | 186 | 23 | 55,72,740 | 20,400 |
23-Jul-2026 | 189 | 189 | 176.7 | 178.1 | 37 | 86,29,740 | 28,800 |
24-Jul-2026 | 173.05 | 183 | 170.7 | 174 | 20 | 41,66,220 | 19,200 |
27-Jul-2026 | 173.8 | 178.65 | 173.8 | 178.4 | 7 | 17,01,600 | 9,600 |
28-Jul-2026 | 175 | 180 | 175 | 180 | 6 | 15,04,920 | 7,200 |
29-Jul-2026 | 180 | 180.1 | 180 | 180.05 | 3 | 6,48,120 | 3,600 |
30-Jul-2026 | 180 | 181.1 | 180 | 181.05 | 8 | 21,67,920 | 12,000 |
31-Jul-2026 | 174.5 | 185 | 174.5 | 182 | 8 | 24,12,300 | 10,800 |
03-Aug-2026 | 178.5 | 185 | 178.5 | 183 | 7 | 19,82,880 | 8,400 |
04-Aug-2026 | 183 | 190 | 183 | 186 | 10 | 27,01,500 | 12,000 |
05-Aug-2026 | 192 | 192 | 186.55 | 190.75 | 7 | 15,96,360 | 7,200 |
06-Aug-2026 | 190 | 190 | 185.1 | 187.45 | 6 | 13,49,700 | 4,800 |
07-Aug-2026 | 187.45 | 191 | 187.45 | 191 | 8 | 18,19,200 | 8,400 |
10-Aug-2026 | 191 | 210.1 | 191 | 210.1 | 35 | 85,85,760 | 39,600 |
11-Aug-2026 | 195 | 221 | 195 | 207.7 | 32 | 1,06,64,700 | 33,600 |
12-Aug-2026 | 205.5 | 206 | 196.7 | 199.15 | 19 | 45,75,600 | 16,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
