Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 128.5 | 150.25 | 128.5 | 150.25 | 38 | 72,75,780 | 43,200 |
24-Jun-2026 | 154.5 | 160 | 144 | 146 | 17 | 30,65,460 | 18,000 |
25-Jun-2026 | 145 | 148 | 145 | 147.9 | 13 | 24,50,280 | 16,800 |
29-Jun-2026 | 149 | 159 | 149 | 158.35 | 22 | 43,44,600 | 24,000 |
30-Jun-2026 | 160 | 160.5 | 154.7 | 158 | 27 | 92,43,180 | 49,200 |
01-Jul-2026 | 157.7 | 166.5 | 157 | 162.1 | 20 | 44,90,700 | 20,400 |
02-Jul-2026 | 162 | 162 | 157.2 | 157.2 | 6 | 11,44,080 | 6,000 |
03-Jul-2026 | 157.2 | 157.2 | 155 | 155 | 7 | 14,92,560 | 9,600 |
06-Jul-2026 | 155 | 155 | 155 | 155 | 1 | 1,86,000 | 1,200 |
07-Jul-2026 | 155 | 155 | 150 | 154 | 7 | 12,75,660 | 6,000 |
08-Jul-2026 | 144 | 150 | 142.05 | 143.5 | 21 | 59,31,960 | 33,600 |
09-Jul-2026 | 151.9 | 151.9 | 143.2 | 148.95 | 12 | 24,88,620 | 8,400 |
10-Jul-2026 | 153.95 | 153.95 | 145 | 145.05 | 7 | 15,77,160 | 10,800 |
13-Jul-2026 | 145 | 145 | 145 | 145 | 2 | 20,88,000 | 14,400 |
14-Jul-2026 | 143 | 146.7 | 143 | 146.7 | 2 | 3,47,640 | 2,400 |
16-Jul-2026 | 154 | 161.35 | 151 | 155.25 | 39 | 1,30,29,660 | 63,600 |
17-Jul-2026 | 155 | 167 | 155 | 164.35 | 33 | 77,95,920 | 36,000 |
20-Jul-2026 | 168 | 180.75 | 165.05 | 180.75 | 49 | 1,54,69,320 | 79,200 |
21-Jul-2026 | 190 | 190.1 | 184.6 | 189.95 | 32 | 77,08,560 | 37,200 |
22-Jul-2026 | 190 | 190 | 182.75 | 186 | 23 | 55,72,740 | 20,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
