Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 133 | 136.4 | 130 | 134 | 9 | 15,80,880 | 12,000 |
23-Apr-2026 | 134 | 135.7 | 129 | 131.5 | 9 | 21,03,960 | 14,400 |
24-Apr-2026 | 134.95 | 138.05 | 134.95 | 138.05 | 52 | 1,55,12,040 | 1,02,000 |
27-Apr-2026 | 144 | 144.95 | 140.95 | 144.8 | 40 | 97,06,080 | 57,600 |
28-Apr-2026 | 152 | 152 | 141.1 | 141.35 | 52 | 1,10,58,840 | 57,600 |
29-Apr-2026 | 141.5 | 142 | 140 | 140 | 8 | 18,52,260 | 10,800 |
30-Apr-2026 | 143.8 | 143.8 | 139 | 139 | 2 | 3,39,360 | 2,400 |
04-May-2026 | 140 | 145.95 | 140 | 145.85 | 31 | 59,41,800 | 38,400 |
05-May-2026 | 150.5 | 150.5 | 145.55 | 148.55 | 17 | 35,60,520 | 15,600 |
06-May-2026 | 151.95 | 152.9 | 148 | 148.35 | 22 | 41,50,560 | 22,800 |
07-May-2026 | 150 | 150 | 144.95 | 144.95 | 5 | 8,79,420 | 6,000 |
08-May-2026 | 144.95 | 144.95 | 144.95 | 144.95 | 1 | 1,73,940 | 1,200 |
11-May-2026 | 144.8 | 150.9 | 144.8 | 150.45 | 9 | 21,14,220 | 12,000 |
12-May-2026 | 150 | 150 | 143.5 | 144.3 | 10 | 17,47,020 | 9,600 |
13-May-2026 | 144 | 145.2 | 144 | 145.2 | 7 | 12,17,760 | 8,400 |
14-May-2026 | 145 | 146 | 145 | 146 | 3 | 5,23,200 | 3,600 |
15-May-2026 | 146.5 | 146.5 | 145 | 145 | 3 | 5,23,800 | 2,400 |
18-May-2026 | 138.15 | 144 | 137.75 | 144 | 14 | 31,54,260 | 16,800 |
19-May-2026 | 142 | 145 | 142 | 145 | 5 | 12,14,400 | 8,400 |
20-May-2026 | 139.55 | 145 | 139.55 | 145 | 3 | 5,15,460 | 2,400 |
21-May-2026 | 140.05 | 140.05 | 140 | 140 | 2 | 3,36,060 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
