Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 124.9 | 127.9 | 122.5 | 122.55 | 10 | 14,99,760 | 8,400 |
14-Jan-2026 | 122.55 | 123 | 122.55 | 123 | 3 | 4,41,720 | 3,600 |
16-Jan-2026 | 123 | 128 | 123 | 123.5 | 11 | 19,65,120 | 8,400 |
19-Jan-2026 | 123 | 125 | 123 | 123 | 6 | 8,91,540 | 6,000 |
20-Jan-2026 | 122 | 123 | 119 | 123 | 12 | 17,38,320 | 12,000 |
21-Jan-2026 | 120 | 120 | 117 | 117.55 | 5 | 7,07,340 | 6,000 |
22-Jan-2026 | 124 | 127.75 | 124 | 127.75 | 5 | 7,50,900 | 4,800 |
23-Jan-2026 | 124.5 | 125 | 117 | 118 | 12 | 21,94,200 | 18,000 |
27-Jan-2026 | 118 | 118 | 106.2 | 108.1 | 15 | 32,55,540 | 25,200 |
28-Jan-2026 | 111.2 | 118.9 | 111.2 | 118.9 | 9 | 12,49,080 | 10,800 |
29-Jan-2026 | 118.85 | 118.85 | 118.85 | 118.85 | 1 | 1,42,620 | 1,200 |
30-Jan-2026 | 118.85 | 118.85 | 115 | 116.9 | 6 | 8,43,180 | 7,200 |
02-Feb-2026 | 118.85 | 122 | 115 | 122 | 3 | 4,27,020 | 3,600 |
03-Feb-2026 | 125.5 | 125.5 | 115.05 | 124.95 | 4 | 5,85,000 | 3,600 |
04-Feb-2026 | 124 | 131.9 | 124 | 130.65 | 38 | 63,62,280 | 43,200 |
05-Feb-2026 | 127 | 131.5 | 126 | 131 | 10 | 15,38,880 | 10,800 |
06-Feb-2026 | 128 | 131 | 128 | 130 | 6 | 10,90,440 | 8,400 |
09-Feb-2026 | 130 | 132.75 | 126.75 | 132.4 | 12 | 96,87,600 | 72,000 |
10-Feb-2026 | 132.75 | 132.75 | 127 | 130.95 | 10 | 34,29,000 | 25,200 |
11-Feb-2026 | 126.5 | 132 | 124.45 | 132 | 19 | 42,61,260 | 26,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
