Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 194 | 199 | 193.8 | 193.8 | 7 | 16,34,400 | 8,400 |
01-Oct-2026 | 184.15 | 186.85 | 184.15 | 186.8 | 22 | 48,72,000 | 21,600 |
05-Oct-2026 | 186.35 | 186.35 | 186.35 | 186.35 | 1 | 2,23,620 | 1,200 |
06-Oct-2026 | 180 | 185.9 | 180 | 185.9 | 5 | 19,58,280 | 10,800 |
07-Oct-2026 | 189 | 194 | 189 | 190 | 15 | 34,35,540 | 18,000 |
08-Oct-2026 | 188 | 188 | 188 | 188 | 1 | 2,25,600 | 1,200 |
09-Oct-2026 | 185 | 185 | 178.6 | 183 | 10 | 21,60,900 | 9,600 |
12-Oct-2026 | 180.05 | 182.75 | 179.95 | 180 | 17 | 38,94,540 | 19,200 |
13-Oct-2026 | 179 | 185 | 179 | 185 | 9 | 38,90,640 | 20,400 |
14-Oct-2026 | 184.5 | 185 | 179 | 179 | 8 | 30,85,200 | 15,600 |
15-Oct-2026 | 180 | 183.75 | 179 | 179 | 4 | 25,95,300 | 13,200 |
16-Oct-2026 | 183.75 | 183.75 | 178 | 180 | 9 | 34,53,000 | 18,000 |
19-Oct-2026 | 175 | 175 | 171.05 | 171.3 | 5 | 10,31,400 | 4,800 |
21-Oct-2026 | 171 | 171 | 162.75 | 162.95 | 12 | 49,52,460 | 26,400 |
22-Oct-2026 | 162.75 | 171.05 | 155.1 | 162.5 | 20 | 48,31,680 | 27,600 |
23-Oct-2026 | 162.5 | 162.5 | 154.4 | 155.3 | 6 | 11,26,680 | 7,200 |
26-Oct-2026 | 160 | 163.05 | 160 | 163.05 | 4 | 7,78,860 | 4,800 |
27-Oct-2026 | 161.05 | 165 | 161 | 163 | 5 | 9,75,660 | 6,000 |
28-Oct-2026 | 166 | 166 | 165 | 165 | 2 | 3,97,200 | 2,400 |
29-Oct-2026 | 165.8 | 173 | 165.8 | 172.95 | 4 | 8,21,640 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
