Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 200.15 | 210 | 200.15 | 208 | 4 | 9,93,660 | 3,600 |
20-Aug-2026 | 210 | 212.5 | 210 | 212.5 | 5 | 12,69,060 | 6,000 |
21-Aug-2026 | 216 | 216 | 212.5 | 212.5 | 3 | 7,69,320 | 3,600 |
24-Aug-2026 | 210 | 212.1 | 210 | 212.1 | 4 | 10,11,720 | 3,600 |
25-Aug-2026 | 212.1 | 212.1 | 212.1 | 212.1 | 2 | 5,09,040 | 2,400 |
27-Aug-2026 | 214 | 214 | 203 | 205 | 7 | 17,39,400 | 7,200 |
28-Aug-2026 | 198.25 | 209.75 | 188.35 | 209.75 | 10 | 23,77,620 | 3,600 |
01-Sep-2026 | 201.05 | 208.2 | 196 | 200.05 | 16 | 41,13,480 | 12,000 |
02-Sep-2026 | 201 | 208 | 201 | 208 | 2 | 4,90,800 | 2,400 |
03-Sep-2026 | 199.3 | 204.5 | 199.3 | 204.5 | 2 | 4,84,560 | 2,400 |
04-Sep-2026 | 206.4 | 212 | 206.4 | 209.2 | 11 | 27,44,160 | 12,000 |
07-Sep-2026 | 212 | 212 | 210 | 211 | 4 | 10,15,200 | 4,800 |
08-Sep-2026 | 210 | 217.4 | 210 | 215.55 | 7 | 18,01,740 | 7,200 |
09-Sep-2026 | 215 | 217 | 215 | 217 | 2 | 7,78,800 | 3,600 |
10-Sep-2026 | 217 | 217 | 210 | 213 | 3 | 7,68,000 | 3,600 |
11-Sep-2026 | 206 | 212.85 | 202.35 | 202.35 | 17 | 41,58,720 | 14,400 |
15-Sep-2026 | 200.95 | 201 | 200 | 200 | 5 | 12,04,680 | 6,000 |
16-Sep-2026 | 199.4 | 200 | 199.4 | 200 | 10 | 1,72,43,400 | 86,400 |
17-Sep-2026 | 200 | 200 | 199.5 | 199.5 | 2 | 1,22,10,000 | 61,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
