Jainik Power & Cables Ltd

Jainik Power & Cables Ltd Historical Data

NSEBSE

₹138.9

(-1.07%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	125.4	126.8	118.85	124.65	22	38,38,620	28,800
21-Oct-2025	121	125.95	121	123.05	5	7,38,300	4,800
23-Oct-2025	125.8	125.9	125	125.85	13	19,60,080	15,600
24-Oct-2025	126.15	129.65	122.5	129.25	15	36,79,200	28,800
27-Oct-2025	127	127	124	126.1	7	10,56,900	8,400
28-Oct-2025	127	129.15	124	127.2	17	25,86,600	18,000
29-Oct-2025	124.1	132	124.1	129.95	19	30,90,120	22,800
30-Oct-2025	132.45	136.4	130.5	136.4	40	66,34,740	49,200
31-Oct-2025	138.1	141.25	136	138.2	28	70,74,840	51,600
03-Nov-2025	134.7	140	134.7	137.35	13	37,80,600	26,400
04-Nov-2025	134.3	135.5	134.3	134.75	30	50,09,100	36,000
06-Nov-2025	134.75	139.9	130	136.5	14	22,45,260	16,800
07-Nov-2025	139.5	139.5	138	138	2	3,33,000	2,400
10-Nov-2025	138	143.9	136.1	137.8	19	31,77,120	20,400
11-Nov-2025	135.1	137.4	130.95	136.6	20	35,25,900	24,000
12-Nov-2025	130	138	130	134.9	27	46,70,580	27,600
13-Nov-2025	131.4	140.6	131.1	138.75	35	90,40,860	58,800
14-Nov-2025	134.15	140	134.15	140	6	9,88,980	7,200
17-Nov-2025	140.1	144	137	141.4	18	30,37,620	21,600
18-Nov-2025	134.5	140.85	134.5	140.4	5	8,29,620	4,800
19-Nov-2025	138	139.7	138	138.9	7	11,64,600	8,400

Jainik Power & Cables Ltd: Related NEWS

No Record Found

Invest wise with Expert advice