Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2025 | 82 | 86.1 | 82 | 82.85 | 402 | 7,51,14,360 | 8,98,800 |
18-Jun-2025 | 78.7 | 82 | 78.7 | 78.7 | 177 | 1,73,30,580 | 2,01,600 |
19-Jun-2025 | 75.15 | 77 | 74.8 | 74.8 | 37 | 33,25,980 | 43,200 |
20-Jun-2025 | 71.1 | 77 | 71.1 | 75.35 | 248 | 3,24,24,300 | 4,34,400 |
23-Jun-2025 | 73.2 | 75.15 | 72.2 | 73.2 | 58 | 50,89,260 | 63,600 |
24-Jun-2025 | 74.5 | 75.1 | 71.25 | 74.7 | 40 | 39,74,160 | 52,800 |
25-Jun-2025 | 74 | 74 | 71.6 | 71.9 | 63 | 59,12,400 | 73,200 |
26-Jun-2025 | 71.9 | 73 | 71.9 | 72.45 | 13 | 11,28,060 | 15,600 |
27-Jun-2025 | 71.05 | 73.5 | 70.3 | 71.3 | 29 | 25,81,440 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.