Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 126.1 | 126.1 | 126.1 | 126.1 | 2 | 3,02,640 | 2,400 |
25-Feb-2026 | 122 | 125 | 122 | 125 | 3 | 4,43,400 | 2,400 |
02-Mar-2026 | 119.5 | 121.8 | 118.75 | 118.75 | 10 | 14,33,400 | 7,200 |
04-Mar-2026 | 113.4 | 118 | 113.4 | 117.95 | 5 | 6,93,540 | 3,600 |
06-Mar-2026 | 113 | 117.95 | 113 | 117.95 | 2 | 2,77,140 | 2,400 |
09-Mar-2026 | 114 | 114 | 114 | 114 | 2 | 2,73,600 | 2,400 |
10-Mar-2026 | 114 | 114 | 114 | 114 | 1 | 1,36,800 | 1,200 |
11-Mar-2026 | 119.7 | 119.7 | 118.7 | 118.7 | 11 | 91,47,360 | 75,600 |
12-Mar-2026 | 113.55 | 118.7 | 113.5 | 118.7 | 4 | 5,57,340 | 4,800 |
13-Mar-2026 | 117.95 | 117.95 | 113.5 | 117.95 | 4 | 5,55,600 | 3,600 |
16-Mar-2026 | 115 | 116 | 115 | 115.9 | 3 | 19,47,600 | 16,800 |
17-Mar-2026 | 112 | 116 | 112 | 116 | 3 | 4,12,800 | 3,600 |
18-Mar-2026 | 112 | 120 | 112 | 120 | 12 | 19,34,340 | 15,600 |
19-Mar-2026 | 114.55 | 116.05 | 114.55 | 116.05 | 2 | 8,26,560 | 7,200 |
20-Mar-2026 | 119.9 | 120 | 112.55 | 116 | 26 | 1,14,60,240 | 93,600 |
23-Mar-2026 | 112.25 | 113 | 110.2 | 110.2 | 13 | 22,72,440 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
