Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 132 | 133.8 | 126 | 133 | 43 | 72,75,240 | 52,800 |
22-Aug-2025 | 128.5 | 134.75 | 128.05 | 133.8 | 50 | 84,59,340 | 61,200 |
25-Aug-2025 | 133.75 | 135 | 132 | 134.5 | 33 | 61,07,340 | 44,400 |
26-Aug-2025 | 132 | 134.5 | 131.55 | 133.65 | 26 | 44,71,320 | 32,400 |
28-Aug-2025 | 132 | 138 | 127.2 | 132.85 | 56 | 1,15,68,240 | 73,200 |
29-Aug-2025 | 129 | 135.7 | 129 | 135 | 30 | 49,65,660 | 34,800 |
01-Sep-2025 | 135.75 | 135.8 | 134.15 | 135 | 19 | 30,80,520 | 22,800 |
02-Sep-2025 | 135 | 135 | 130.1 | 131.65 | 15 | 23,89,380 | 15,600 |
03-Sep-2025 | 130 | 134.05 | 130 | 133.2 | 21 | 34,79,520 | 25,200 |
04-Sep-2025 | 131 | 132 | 130 | 132 | 9 | 14,09,640 | 10,800 |
05-Sep-2025 | 127.15 | 130.9 | 127 | 129.05 | 12 | 20,03,040 | 12,000 |
08-Sep-2025 | 126.5 | 127.5 | 122.6 | 123.5 | 24 | 35,50,260 | 27,600 |
09-Sep-2025 | 123.5 | 123.5 | 117.35 | 121.95 | 32 | 60,50,580 | 45,600 |
10-Sep-2025 | 121.6 | 125 | 120 | 120.05 | 44 | 1,95,42,180 | 1,02,000 |
11-Sep-2025 | 126.05 | 126.05 | 126.05 | 126.05 | 13 | 19,66,380 | 15,600 |
12-Sep-2025 | 132.35 | 132.35 | 132.35 | 132.35 | 13 | 20,64,660 | 15,600 |
15-Sep-2025 | 138.95 | 138.95 | 138.95 | 138.95 | 24 | 41,68,500 | 30,000 |
16-Sep-2025 | 145.85 | 145.85 | 145.85 | 145.85 | 19 | 40,25,460 | 27,600 |
17-Sep-2025 | 153 | 153.1 | 142.05 | 150 | 120 | 3,28,25,760 | 1,77,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.