Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 144 | 145.2 | 144 | 145.2 | 7 | 12,17,760 | 8,400 |
14-May-2026 | 145 | 146 | 145 | 146 | 3 | 5,23,200 | 3,600 |
15-May-2026 | 146.5 | 146.5 | 145 | 145 | 3 | 5,23,800 | 2,400 |
18-May-2026 | 138.15 | 144 | 137.75 | 144 | 14 | 31,54,260 | 16,800 |
19-May-2026 | 142 | 145 | 142 | 145 | 5 | 12,14,400 | 8,400 |
20-May-2026 | 139.55 | 145 | 139.55 | 145 | 3 | 5,15,460 | 2,400 |
21-May-2026 | 140.05 | 140.05 | 140 | 140 | 2 | 3,36,060 | 2,400 |
22-May-2026 | 140 | 140 | 140 | 140 | 1 | 1,68,000 | 1,200 |
25-May-2026 | 140 | 145 | 140 | 140 | 12 | 27,21,420 | 18,000 |
27-May-2026 | 145.5 | 147 | 145.5 | 147 | 15 | 29,94,540 | 20,400 |
29-May-2026 | 150 | 154.35 | 149 | 154.05 | 49 | 1,16,29,140 | 64,800 |
01-Jun-2026 | 155.6 | 157.85 | 152.1 | 153 | 12 | 22,36,620 | 14,400 |
02-Jun-2026 | 154.8 | 160 | 149 | 149.5 | 39 | 1,02,41,940 | 51,600 |
03-Jun-2026 | 145.1 | 147 | 142.05 | 142.05 | 19 | 51,69,660 | 36,000 |
04-Jun-2026 | 136.5 | 143 | 134.95 | 136.05 | 30 | 78,55,740 | 50,400 |
05-Jun-2026 | 137 | 137 | 132 | 133.2 | 6 | 12,83,640 | 9,600 |
08-Jun-2026 | 132.5 | 132.5 | 128 | 128.5 | 7 | 10,96,440 | 6,000 |
09-Jun-2026 | 128 | 134.8 | 126 | 129.3 | 11 | 18,64,020 | 10,800 |
10-Jun-2026 | 136.5 | 136.5 | 128.8 | 133.9 | 6 | 9,52,140 | 7,200 |
11-Jun-2026 | 140 | 140 | 130 | 132 | 7 | 12,62,520 | 9,600 |
12-Jun-2026 | 139.95 | 140 | 138.5 | 138.5 | 12 | 25,14,180 | 15,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
