Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 200.95 | 201 | 200 | 200 | 5 | 12,04,680 | 6,000 |
16-Sep-2026 | 199.4 | 200 | 199.4 | 200 | 10 | 1,72,43,400 | 86,400 |
17-Sep-2026 | 200 | 200 | 199.5 | 199.5 | 2 | 1,22,10,000 | 61,200 |
18-Sep-2026 | 199 | 199 | 199 | 199 | 2 | 4,77,600 | 2,400 |
21-Sep-2026 | 191.15 | 198 | 189.05 | 189.05 | 16 | 36,85,440 | 18,000 |
22-Sep-2026 | 182 | 185 | 179.6 | 185 | 19 | 47,51,280 | 24,000 |
23-Sep-2026 | 188.65 | 193.2 | 185 | 193.2 | 9 | 22,74,840 | 12,000 |
24-Sep-2026 | 201.8 | 202.85 | 198.05 | 201.3 | 24 | 65,47,140 | 31,200 |
25-Sep-2026 | 202.3 | 205 | 201 | 205 | 4 | 9,73,560 | 4,800 |
28-Sep-2026 | 200 | 205 | 200 | 204 | 5 | 12,22,800 | 6,000 |
29-Sep-2026 | 204 | 204 | 204 | 204 | 1 | 2,44,800 | 1,200 |
30-Sep-2026 | 194 | 199 | 193.8 | 193.8 | 7 | 16,34,400 | 8,400 |
01-Oct-2026 | 184.15 | 186.85 | 184.15 | 186.8 | 22 | 48,72,000 | 21,600 |
05-Oct-2026 | 186.35 | 186.35 | 186.35 | 186.35 | 1 | 2,23,620 | 1,200 |
06-Oct-2026 | 180 | 185.9 | 180 | 185.9 | 5 | 19,58,280 | 10,800 |
07-Oct-2026 | 189 | 194 | 189 | 190 | 15 | 34,35,540 | 18,000 |
08-Oct-2026 | 188 | 188 | 188 | 188 | 1 | 2,25,600 | 1,200 |
09-Oct-2026 | 185 | 185 | 178.6 | 183 | 10 | 21,60,900 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
