Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 138 | 143.9 | 136.1 | 137.8 | 19 | 31,77,120 | 20,400 |
11-Nov-2025 | 135.1 | 137.4 | 130.95 | 136.6 | 20 | 35,25,900 | 24,000 |
12-Nov-2025 | 130 | 138 | 130 | 134.9 | 27 | 46,70,580 | 27,600 |
13-Nov-2025 | 131.4 | 140.6 | 131.1 | 138.75 | 35 | 90,40,860 | 58,800 |
14-Nov-2025 | 134.15 | 140 | 134.15 | 140 | 6 | 9,88,980 | 7,200 |
17-Nov-2025 | 140.1 | 144 | 137 | 141.4 | 18 | 30,37,620 | 21,600 |
18-Nov-2025 | 134.5 | 140.85 | 134.5 | 140.4 | 5 | 8,29,620 | 4,800 |
19-Nov-2025 | 138 | 139.7 | 138 | 138.9 | 7 | 11,64,600 | 8,400 |
20-Nov-2025 | 135.2 | 140.8 | 135.2 | 140.8 | 3 | 4,98,000 | 2,400 |
24-Nov-2025 | 138.5 | 142.1 | 136 | 141.8 | 21 | 35,24,880 | 21,600 |
25-Nov-2025 | 136.1 | 141.45 | 134.75 | 134.8 | 31 | 52,25,340 | 34,800 |
26-Nov-2025 | 134.5 | 136.5 | 130 | 132 | 6 | 9,59,520 | 6,000 |
27-Nov-2025 | 132 | 135.5 | 132 | 135.5 | 3 | 4,79,520 | 3,600 |
28-Nov-2025 | 130.5 | 138.9 | 129.1 | 135.8 | 10 | 17,67,240 | 12,000 |
01-Dec-2025 | 134.5 | 138 | 130 | 136 | 15 | 25,61,400 | 15,600 |
02-Dec-2025 | 129.2 | 129.2 | 129.2 | 129.2 | 1 | 1,55,040 | 1,200 |
03-Dec-2025 | 129.5 | 131.25 | 129.5 | 131.25 | 4 | 6,23,700 | 4,800 |
04-Dec-2025 | 130 | 130 | 130 | 130 | 2 | 3,12,000 | 2,400 |
05-Dec-2025 | 126.05 | 134.85 | 123.5 | 127.95 | 13 | 19,59,720 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.