Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 145.1 | 147 | 142.05 | 142.05 | 19 | 51,69,660 | 36,000 |
04-Jun-2026 | 136.5 | 143 | 134.95 | 136.05 | 30 | 78,55,740 | 50,400 |
05-Jun-2026 | 137 | 137 | 132 | 133.2 | 6 | 12,83,640 | 9,600 |
08-Jun-2026 | 132.5 | 132.5 | 128 | 128.5 | 7 | 10,96,440 | 6,000 |
09-Jun-2026 | 128 | 134.8 | 126 | 129.3 | 11 | 18,64,020 | 10,800 |
10-Jun-2026 | 136.5 | 136.5 | 128.8 | 133.9 | 6 | 9,52,140 | 7,200 |
11-Jun-2026 | 140 | 140 | 130 | 132 | 7 | 12,62,520 | 9,600 |
12-Jun-2026 | 139.95 | 140 | 138.5 | 138.5 | 12 | 25,14,180 | 15,600 |
15-Jun-2026 | 145 | 145 | 135 | 137.45 | 12 | 26,16,360 | 14,400 |
16-Jun-2026 | 143.5 | 143.5 | 139 | 139 | 3 | 5,05,800 | 3,600 |
17-Jun-2026 | 136.5 | 140.9 | 136.5 | 138.7 | 3 | 4,96,680 | 2,400 |
18-Jun-2026 | 137.05 | 138.5 | 132.5 | 138.5 | 4 | 6,55,860 | 3,600 |
19-Jun-2026 | 134.1 | 134.1 | 134 | 134 | 4 | 6,43,380 | 3,600 |
22-Jun-2026 | 134.95 | 138.8 | 134.95 | 136.6 | 13 | 21,23,520 | 13,200 |
23-Jun-2026 | 128.5 | 150.25 | 128.5 | 150.25 | 38 | 72,75,780 | 43,200 |
24-Jun-2026 | 154.5 | 160 | 144 | 146 | 17 | 30,65,460 | 18,000 |
25-Jun-2026 | 145 | 148 | 145 | 147.9 | 13 | 24,50,280 | 16,800 |
29-Jun-2026 | 149 | 159 | 149 | 158.35 | 22 | 43,44,600 | 24,000 |
30-Jun-2026 | 160 | 160.5 | 154.7 | 158 | 27 | 92,43,180 | 49,200 |
01-Jul-2026 | 157.7 | 166.5 | 157 | 162.1 | 20 | 44,90,700 | 20,400 |
02-Jul-2026 | 162 | 162 | 157.2 | 157.2 | 6 | 11,44,080 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
