Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 382 | 389 | 371 | 384.25 | 4,318 | 5,51,21,317.05 | 62,878 |
15-Apr-2026 | 390 | 413.9 | 387.7 | 405.4 | 7,062 | 26,17,24,317.5 | 3,62,411 |
16-Apr-2026 | 405.4 | 408 | 392.55 | 395.6 | 3,666 | 6,61,16,265.3 | 93,553 |
17-Apr-2026 | 400 | 400.85 | 389.55 | 391.45 | 3,473 | 7,43,20,768.4 | 1,01,979 |
20-Apr-2026 | 391.45 | 397.4 | 381 | 383.35 | 2,390 | 5,76,05,338.7 | 91,536 |
21-Apr-2026 | 383.35 | 439.5 | 383.35 | 433.1 | 56,155 | 1,53,98,19,950.65 | 9,70,652 |
22-Apr-2026 | 431 | 463.2 | 427.25 | 451.45 | 29,639 | 71,94,17,020.8 | 5,01,860 |
23-Apr-2026 | 448 | 483.1 | 447.3 | 468.9 | 34,299 | 87,62,45,403 | 7,01,631 |
24-Apr-2026 | 466 | 480 | 451.1 | 459.35 | 15,742 | 37,67,37,126.75 | 3,22,149 |
27-Apr-2026 | 464.95 | 480.05 | 460.2 | 477.1 | 8,786 | 27,59,57,342 | 2,98,432 |
28-Apr-2026 | 478 | 494 | 471.1 | 491.5 | 15,987 | 35,73,77,346.9 | 3,68,125 |
29-Apr-2026 | 493 | 501 | 461.05 | 466.15 | 20,028 | 40,44,89,128.35 | 4,33,819 |
30-Apr-2026 | 468 | 483.3 | 453.65 | 458.15 | 22,425 | 53,00,82,340.5 | 5,23,120 |
04-May-2026 | 463.35 | 465 | 440.2 | 446.65 | 12,574 | 26,78,79,843.9 | 3,22,305 |
05-May-2026 | 437.95 | 458.15 | 429.95 | 447.85 | 10,718 | 21,45,49,043.45 | 2,18,103 |
06-May-2026 | 455.2 | 464.9 | 447 | 459.4 | 9,078 | 30,94,55,302.85 | 4,16,183 |
07-May-2026 | 459.3 | 473.35 | 455.4 | 470.7 | 8,462 | 23,17,00,821.4 | 2,71,412 |
08-May-2026 | 470 | 475 | 451 | 455.05 | 11,410 | 30,55,20,496.15 | 4,01,065 |
11-May-2026 | 451 | 461.85 | 445.05 | 455.1 | 10,825 | 29,33,18,321.05 | 4,12,339 |
12-May-2026 | 456.9 | 492 | 455.25 | 461.95 | 28,155 | 82,59,02,471.25 | 8,62,889 |
Gross non-performing assets (NPAs) stood at 2.62% in the June quarter, compared to 2.11% in the March quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
