Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 350 | 362.95 | 343.35 | 360.2 | 10,279 | 17,49,55,787.4 | 3,16,143 |
25-Mar-2026 | 360.05 | 386 | 360.05 | 382.7 | 15,875 | 21,14,60,295.9 | 2,95,369 |
27-Mar-2026 | 376.95 | 385.15 | 366.75 | 372 | 9,278 | 16,70,32,139.2 | 2,35,337 |
30-Mar-2026 | 368 | 371 | 354.85 | 360.15 | 10,700 | 20,13,27,786.25 | 3,08,637 |
01-Apr-2026 | 370 | 375.45 | 364.1 | 369.3 | 3,317 | 3,62,25,264.45 | 41,474 |
02-Apr-2026 | 360 | 375 | 356 | 372.7 | 3,749 | 4,30,03,020.15 | 50,359 |
06-Apr-2026 | 369 | 388.2 | 364.1 | 385.7 | 5,097 | 5,67,07,797.9 | 69,015 |
07-Apr-2026 | 384.05 | 398.5 | 381.25 | 393.35 | 4,764 | 9,10,26,722.9 | 1,15,600 |
08-Apr-2026 | 400 | 408 | 399.95 | 402.25 | 4,356 | 9,06,20,016.8 | 1,34,764 |
09-Apr-2026 | 397.05 | 406.5 | 387 | 391.05 | 5,364 | 10,28,46,798.15 | 1,13,635 |
10-Apr-2026 | 399.7 | 399.7 | 378.4 | 384.6 | 6,407 | 10,75,27,218.45 | 92,430 |
13-Apr-2026 | 382 | 389 | 371 | 384.25 | 4,318 | 5,51,21,317.05 | 62,878 |
15-Apr-2026 | 390 | 413.9 | 387.7 | 405.4 | 7,062 | 26,17,24,317.5 | 3,62,411 |
16-Apr-2026 | 405.4 | 408 | 392.55 | 395.6 | 3,666 | 6,61,16,265.3 | 93,553 |
17-Apr-2026 | 400 | 400.85 | 389.55 | 391.45 | 3,473 | 7,43,20,768.4 | 1,01,979 |
20-Apr-2026 | 391.45 | 397.4 | 381 | 383.35 | 2,390 | 5,76,05,338.7 | 91,536 |
21-Apr-2026 | 383.35 | 439.5 | 383.35 | 433.1 | 56,155 | 1,53,98,19,950.65 | 9,70,652 |
22-Apr-2026 | 431 | 463.2 | 427.25 | 451.45 | 29,639 | 71,94,17,020.8 | 5,01,860 |
Gross non-performing assets (NPAs) stood at 2.62% in the June quarter, compared to 2.11% in the March quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
