Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 423.45 | 439.65 | 417.8 | 433.65 | 6,966 | 12,00,08,572.15 | 1,61,089 |
06-Jan-2026 | 436 | 436 | 418.3 | 420.15 | 12,305 | 29,12,35,503.45 | 4,95,022 |
07-Jan-2026 | 420.45 | 432.15 | 416.5 | 428.8 | 4,134 | 10,35,94,717.3 | 1,66,692 |
08-Jan-2026 | 425.8 | 426.75 | 415.7 | 420.8 | 7,858 | 19,86,95,258.2 | 3,49,420 |
09-Jan-2026 | 420.8 | 421.8 | 411.35 | 415.7 | 5,210 | 10,98,19,846.35 | 1,91,096 |
12-Jan-2026 | 418 | 420.05 | 406.75 | 408.85 | 5,262 | 7,98,65,952.35 | 1,11,142 |
13-Jan-2026 | 408.85 | 414.2 | 402 | 403.35 | 4,413 | 6,00,33,822.95 | 91,507 |
14-Jan-2026 | 403.35 | 405.75 | 399.1 | 400.8 | 5,953 | 14,37,68,361 | 2,74,692 |
16-Jan-2026 | 400.1 | 405 | 391 | 393.3 | 5,051 | 10,02,65,731.7 | 1,75,184 |
19-Jan-2026 | 394.05 | 404 | 392.5 | 394.9 | 2,173 | 3,90,81,741.85 | 67,698 |
20-Jan-2026 | 395 | 395.05 | 375 | 377.5 | 13,387 | 10,38,94,779.3 | 1,50,905 |
21-Jan-2026 | 377.5 | 396.05 | 370.1 | 377.65 | 8,671 | 15,66,45,008.7 | 2,37,079 |
22-Jan-2026 | 385 | 390.05 | 380.65 | 387.1 | 5,779 | 9,88,97,893.6 | 1,72,231 |
23-Jan-2026 | 387.9 | 387.9 | 369 | 373.3 | 4,945 | 6,83,24,742 | 1,17,013 |
27-Jan-2026 | 373.3 | 375 | 363.9 | 368.35 | 5,429 | 6,00,04,383.7 | 95,550 |
28-Jan-2026 | 374.95 | 374.95 | 363.8 | 365.1 | 6,013 | 6,66,03,937.65 | 1,18,475 |
29-Jan-2026 | 366 | 368.9 | 356 | 359.1 | 18,093 | 18,84,67,069.75 | 3,56,820 |
30-Jan-2026 | 356.95 | 365 | 352.2 | 359.65 | 7,399 | 12,62,40,655.95 | 2,27,335 |
01-Feb-2026 | 362.9 | 368 | 358.25 | 363.55 | 3,672 | 3,59,07,545.55 | 53,253 |
02-Feb-2026 | 359 | 359.05 | 339.8 | 349 | 7,237 | 8,40,11,569.5 | 1,19,243 |
03-Feb-2026 | 365.05 | 365.1 | 354.3 | 359.45 | 8,563 | 18,96,12,640.7 | 3,39,814 |
Gross non-performing assets (NPAs) stood at 2.62% in the June quarter, compared to 2.11% in the March quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
