Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 490.2 | 495.75 | 488.15 | 491.95 | 5,149 | 3,17,61,529 | 31,074 |
08-Jul-2025 | 494 | 495 | 487 | 493 | 5,279 | 5,71,39,490.05 | 83,683 |
09-Jul-2025 | 493.95 | 500 | 492 | 499.8 | 2,633 | 3,19,53,293.8 | 32,805 |
10-Jul-2025 | 505 | 505 | 493 | 494.4 | 2,660 | 2,99,03,920.25 | 32,059 |
11-Jul-2025 | 494.4 | 500 | 485.75 | 490.85 | 5,092 | 3,88,64,844.9 | 39,679 |
14-Jul-2025 | 490.85 | 491.55 | 483 | 487.1 | 4,633 | 4,58,13,371.45 | 59,934 |
15-Jul-2025 | 489.6 | 498.6 | 487.75 | 494.85 | 3,617 | 4,59,37,717.75 | 46,992 |
16-Jul-2025 | 495 | 503.1 | 493.75 | 495.6 | 4,723 | 3,22,57,842.9 | 33,517 |
17-Jul-2025 | 497.3 | 499.65 | 492.4 | 496.15 | 5,752 | 4,97,91,718.45 | 68,955 |
18-Jul-2025 | 496 | 496 | 488.75 | 490.1 | 4,271 | 3,17,34,414.85 | 37,291 |
21-Jul-2025 | 494 | 499.9 | 486.3 | 498.5 | 7,541 | 4,85,60,617.55 | 55,594 |
22-Jul-2025 | 497.1 | 498.45 | 487.05 | 491.9 | 7,499 | 4,90,93,206.5 | 59,590 |
23-Jul-2025 | 475 | 479.95 | 451 | 454.8 | 26,466 | 53,31,18,447.85 | 6,26,014 |
24-Jul-2025 | 454.8 | 466.05 | 451 | 461.7 | 20,967 | 30,68,65,808.55 | 4,10,121 |
25-Jul-2025 | 460.7 | 465.95 | 451 | 451.45 | 13,713 | 13,05,00,179.85 | 1,36,212 |
28-Jul-2025 | 453.7 | 460 | 448.05 | 458.2 | 13,324 | 18,81,53,097.55 | 2,67,574 |
29-Jul-2025 | 457 | 464.7 | 455.95 | 460.2 | 7,802 | 11,74,69,143.8 | 1,99,938 |
30-Jul-2025 | 462 | 465.7 | 456.3 | 463.65 | 19,583 | 32,55,44,052.6 | 5,92,542 |
31-Jul-2025 | 463.8 | 488 | 452.25 | 473.95 | 12,867 | 14,99,15,666.15 | 1,88,279 |
01-Aug-2025 | 477.75 | 479.7 | 458.5 | 460.1 | 14,997 | 11,74,22,243.3 | 1,66,305 |
04-Aug-2025 | 460.1 | 465.5 | 453.55 | 461.45 | 14,121 | 7,74,57,914.65 | 90,352 |
05-Aug-2025 | 463.1 | 472 | 457.2 | 466.75 | 10,666 | 5,27,75,334.85 | 67,245 |
06-Aug-2025 | 466.65 | 476.9 | 459.2 | 474.5 | 20,375 | 9,31,42,500.7 | 1,21,253 |
Gross non-performing assets (NPAs) stood at 2.62% in the June quarter, compared to 2.11% in the March quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
