Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 487.7 | 498 | 477.15 | 492.9 | 12,288 | 9,01,85,225.8 | 1,04,888 |
03-Jun-2025 | 494.8 | 497.15 | 482.95 | 487.3 | 5,840 | 4,20,07,124.9 | 40,249 |
04-Jun-2025 | 490 | 490.95 | 475.1 | 477.9 | 5,234 | 3,90,34,143.45 | 44,454 |
05-Jun-2025 | 479.8 | 485.7 | 475.3 | 477.2 | 6,319 | 3,81,83,041.55 | 34,731 |
06-Jun-2025 | 484.35 | 499 | 475.3 | 487.85 | 18,179 | 24,93,89,285.1 | 2,94,536 |
09-Jun-2025 | 493 | 529.8 | 493 | 520.25 | 36,357 | 49,34,88,971.15 | 5,06,374 |
10-Jun-2025 | 549 | 552.5 | 514.6 | 520.65 | 60,443 | 1,37,68,87,264.3 | 6,74,235 |
11-Jun-2025 | 521.95 | 528.5 | 515.8 | 522.4 | 13,708 | 18,48,78,885.5 | 1,74,519 |
12-Jun-2025 | 524 | 525.9 | 503.1 | 506.75 | 11,819 | 9,97,34,388.7 | 93,339 |
13-Jun-2025 | 500 | 502.9 | 493 | 496.9 | 9,215 | 7,56,26,536.55 | 72,609 |
16-Jun-2025 | 496.9 | 501.55 | 489 | 496.25 | 7,635 | 6,15,06,660.2 | 49,149 |
17-Jun-2025 | 495 | 508 | 493.3 | 499.45 | 9,545 | 8,49,32,692.15 | 77,142 |
18-Jun-2025 | 492 | 505 | 491.8 | 494.65 | 9,158 | 8,39,69,458.5 | 53,319 |
19-Jun-2025 | 494.65 | 496.7 | 480.7 | 487 | 7,856 | 5,77,32,899.5 | 63,810 |
20-Jun-2025 | 487 | 495.35 | 483.7 | 486.75 | 4,581 | 3,51,10,151.25 | 30,027 |
23-Jun-2025 | 493.45 | 507.5 | 491.1 | 505.5 | 14,432 | 15,55,87,649.65 | 1,11,766 |
24-Jun-2025 | 511.8 | 515.7 | 509.15 | 513.15 | 5,189 | 11,40,21,400.5 | 1,11,218 |
25-Jun-2025 | 513.15 | 518.8 | 506.95 | 509.65 | 7,617 | 8,56,61,869.5 | 85,493 |
26-Jun-2025 | 509.8 | 511.95 | 497.95 | 499.65 | 8,403 | 6,37,10,222.8 | 73,465 |
27-Jun-2025 | 502.8 | 510.9 | 499.35 | 505.9 | 9,910 | 7,62,60,021.5 | 76,654 |
30-Jun-2025 | 505.1 | 515.65 | 505.1 | 512.4 | 6,256 | 7,40,32,587.35 | 70,313 |
01-Jul-2025 | 512.4 | 515 | 503.3 | 513.1 | 11,391 | 6,37,85,438.9 | 68,256 |
Gross non-performing assets (NPAs) stood at 2.62% in the June quarter, compared to 2.11% in the March quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
