Jana Small Finan

Jana Small Finance Bank Ltd Historical Data

NSEBSE

₹453.7

(0.55%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	445	450.8	437.2	445.25	15,648	32,62,00,304.7	4,56,287
30-Oct-2025	447	457.8	440.8	452.5	12,800	17,12,72,592.55	2,12,628
31-Oct-2025	450	468.6	445.2	465.7	14,532	22,38,19,631.05	2,74,544
03-Nov-2025	465	484	462.15	482.5	10,387	14,11,70,539.55	1,55,151
04-Nov-2025	482	487.9	480.85	486.95	5,648	10,02,29,075.85	1,17,947
06-Nov-2025	481	483.45	463.75	465.35	5,938	5,53,34,458.95	56,924
07-Nov-2025	469.5	477.55	457.4	476.25	7,185	12,73,51,978.3	1,45,957
10-Nov-2025	476.25	480	464.7	465.9	5,860	6,73,22,595.65	85,129
11-Nov-2025	470	470	456.2	458.3	5,052	20,22,53,096.8	3,85,260
12-Nov-2025	460	461.25	443.9	446.3	9,442	41,95,39,783.2	6,81,070
13-Nov-2025	448	461.8	446.35	458.1	11,219	18,22,50,908.7	2,46,955
14-Nov-2025	453.2	468	452.3	464.55	7,665	12,29,51,540.9	1,81,251
17-Nov-2025	468.9	470	454.9	462.95	7,163	19,23,71,846.2	2,77,464
18-Nov-2025	462.95	465.9	456	456.6	3,813	6,32,85,467.15	86,816
19-Nov-2025	460	460	450	457.15	2,669	4,05,61,893.1	43,590
20-Nov-2025	460	461.7	453.05	455.35	2,226	3,07,66,633.8	35,901
21-Nov-2025	452.5	457	448	449.35	2,742	3,64,08,096.3	43,299
24-Nov-2025	449.35	459	443.85	454.55	3,841	8,71,18,630.6	1,30,263
25-Nov-2025	450	454.55	445	446.5	3,291	4,45,86,868.75	45,591
26-Nov-2025	447.95	456	445	453.5	3,649	3,84,78,888.3	49,427
27-Nov-2025	456	456.2	445.25	451.2	3,108	6,08,10,180.35	1,00,514
28-Nov-2025	448.95	458.8	448	453.7	3,024	4,24,04,946.2	54,325