Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 474.1 | 492 | 474.1 | 486.75 | 27,012 | 52,27,38,510.3 | 6,11,306 |
14-Jul-2026 | 486.9 | 492.2 | 481.05 | 489.95 | 17,139 | 33,73,75,186.55 | 3,76,396 |
15-Jul-2026 | 494.4 | 502 | 483.1 | 488.9 | 26,669 | 59,19,00,493.3 | 5,70,167 |
16-Jul-2026 | 502 | 521.05 | 494.15 | 497.7 | 1,11,066 | 3,23,99,57,920.2 | 18,77,755 |
17-Jul-2026 | 502.25 | 504.55 | 487.85 | 493 | 14,758 | 31,09,89,588.85 | 2,62,236 |
20-Jul-2026 | 496.7 | 536 | 493.25 | 531.6 | 86,088 | 2,22,76,16,088.3 | 11,28,944 |
21-Jul-2026 | 535.75 | 569.8 | 531.6 | 561.6 | 54,801 | 1,69,05,36,902.2 | 8,76,672 |
22-Jul-2026 | 562 | 564.4 | 544.3 | 552.25 | 20,447 | 42,10,92,866.4 | 3,57,809 |
23-Jul-2026 | 554.4 | 559.75 | 537.5 | 541.6 | 19,498 | 29,33,70,393.4 | 2,31,224 |
24-Jul-2026 | 539.7 | 545 | 525 | 536.95 | 24,325 | 31,48,48,707 | 2,62,776 |
27-Jul-2026 | 544 | 559.6 | 532 | 537.25 | 16,980 | 23,16,87,845.4 | 1,85,745 |
28-Jul-2026 | 539.95 | 544.95 | 527.85 | 531.1 | 13,886 | 21,98,05,088.5 | 1,92,749 |
29-Jul-2026 | 534.7 | 581 | 527.2 | 572.35 | 63,988 | 1,83,43,70,155.55 | 15,11,905 |
30-Jul-2026 | 561.8 | 580 | 561.2 | 563.35 | 30,031 | 62,95,53,109.55 | 4,75,058 |
31-Jul-2026 | 564 | 583.95 | 563 | 575 | 24,101 | 48,44,75,759.75 | 3,79,689 |
03-Aug-2026 | 579 | 593 | 573.6 | 584.85 | 24,389 | 39,33,08,022.15 | 3,20,101 |
04-Aug-2026 | 589 | 590.4 | 570 | 573.9 | 19,312 | 26,25,30,901.3 | 2,34,698 |
05-Aug-2026 | 581.9 | 581.9 | 570 | 572.55 | 9,800 | 13,74,45,165.2 | 1,27,088 |
06-Aug-2026 | 574.95 | 581.8 | 557.2 | 560.95 | 13,371 | 27,66,51,912.6 | 2,77,594 |
07-Aug-2026 | 560.95 | 572 | 543.2 | 549.4 | 10,083 | 16,10,19,064.6 | 1,50,811 |
10-Aug-2026 | 547 | 551.65 | 538 | 539.75 | 7,194 | 13,32,96,886.35 | 1,30,515 |
11-Aug-2026 | 537.1 | 540 | 524.2 | 526.6 | 9,941 | 9,94,69,969.65 | 1,08,196 |
Gross non-performing assets (NPAs) stood at 2.62% in the June quarter, compared to 2.11% in the March quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
