Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Feb-2025 | 416.65 | 419.95 | 394.55 | 404.15 | 23,266 | 15,92,57,308.6 | 1,61,338 |
19-Feb-2025 | 407.95 | 426 | 402.8 | 423.3 | 5,607 | 6,74,41,160.8 | 67,064 |
20-Feb-2025 | 423 | 439 | 419.2 | 431.55 | 5,382 | 5,83,98,471.2 | 72,751 |
21-Feb-2025 | 434 | 438.85 | 417.1 | 420.2 | 5,012 | 5,60,23,114.1 | 52,585 |
24-Feb-2025 | 418.05 | 430.35 | 408.2 | 428.65 | 4,541 | 5,65,87,630 | 65,411 |
25-Feb-2025 | 429.9 | 431.2 | 415 | 416.7 | 2,876 | 3,01,75,341.05 | 28,558 |
27-Feb-2025 | 419.1 | 428.35 | 416.5 | 422.25 | 6,134 | 8,11,50,642.4 | 65,911 |
28-Feb-2025 | 422.05 | 422.3 | 405.25 | 408.1 | 5,269 | 5,62,30,519.05 | 63,516 |
03-Mar-2025 | 410.05 | 420.15 | 405.25 | 417.4 | 5,955 | 7,97,14,864.8 | 1,03,067 |
04-Mar-2025 | 413 | 438 | 407.3 | 432.45 | 6,353 | 9,63,96,283.05 | 1,17,147 |
05-Mar-2025 | 425 | 443.95 | 425 | 439.85 | 4,484 | 6,67,94,129.5 | 91,245 |
06-Mar-2025 | 441.1 | 448.15 | 432.15 | 437.55 | 4,477 | 7,59,01,912.25 | 98,348 |
07-Mar-2025 | 439.95 | 491 | 432 | 465.35 | 42,522 | 1,12,21,41,482.55 | 4,98,682 |
10-Mar-2025 | 465.35 | 468.75 | 442.55 | 453.4 | 11,862 | 17,26,86,381.7 | 1,89,962 |
11-Mar-2025 | 450 | 450 | 428.2 | 431.4 | 7,234 | 11,74,93,451.6 | 1,50,750 |
12-Mar-2025 | 430 | 435.2 | 402.2 | 421.45 | 12,470 | 19,14,09,875.2 | 2,29,537 |
13-Mar-2025 | 423 | 423 | 407 | 409.15 | 8,192 | 13,70,93,618.45 | 1,92,330 |
17-Mar-2025 | 411.2 | 426.05 | 411.2 | 417.2 | 6,277 | 8,03,80,001.9 | 1,02,696 |
18-Mar-2025 | 427 | 427 | 410.15 | 413.55 | 6,558 | 13,36,45,217.8 | 2,07,761 |
19-Mar-2025 | 415 | 443.3 | 415 | 427.55 | 8,560 | 12,47,29,670.85 | 1,38,060 |
Gross non-performing assets (NPAs) stood at 2.62% in the June quarter, compared to 2.11% in the March quarter.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.