Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 496.9 | 501.55 | 489 | 496.25 | 7,635 | 6,15,06,660.2 | 49,149 |
17-Jun-2025 | 495 | 508 | 493.3 | 499.45 | 9,545 | 8,49,32,692.15 | 77,142 |
18-Jun-2025 | 492 | 505 | 491.8 | 494.65 | 9,158 | 8,39,69,458.5 | 53,319 |
19-Jun-2025 | 494.65 | 496.7 | 480.7 | 487 | 7,856 | 5,77,32,899.5 | 63,810 |
20-Jun-2025 | 487 | 495.35 | 483.7 | 486.75 | 4,581 | 3,51,10,151.25 | 30,027 |
23-Jun-2025 | 493.45 | 507.5 | 491.1 | 505.5 | 14,432 | 15,55,87,649.65 | 1,11,766 |
24-Jun-2025 | 511.8 | 515.7 | 509.15 | 513.15 | 5,189 | 11,40,21,400.5 | 1,11,218 |
25-Jun-2025 | 513.15 | 518.8 | 506.95 | 509.65 | 7,617 | 8,56,61,869.5 | 85,493 |
26-Jun-2025 | 509.8 | 511.95 | 497.95 | 499.65 | 8,403 | 6,37,10,222.8 | 73,465 |
27-Jun-2025 | 502.8 | 510.9 | 499.35 | 505.9 | 9,910 | 7,62,60,021.5 | 76,654 |
30-Jun-2025 | 505.1 | 515.65 | 505.1 | 512.4 | 6,256 | 7,40,32,587.35 | 70,313 |
01-Jul-2025 | 512.4 | 515 | 503.3 | 513.1 | 11,391 | 6,37,85,438.9 | 68,256 |
02-Jul-2025 | 513.1 | 514 | 498 | 500.4 | 17,484 | 17,45,49,915.8 | 2,11,146 |
03-Jul-2025 | 501.6 | 505.1 | 496.05 | 499.6 | 9,106 | 7,81,36,674.95 | 96,911 |
04-Jul-2025 | 502 | 503.2 | 491 | 493.95 | 8,403 | 6,80,33,106.65 | 72,053 |
07-Jul-2025 | 490.2 | 495.75 | 488.15 | 491.95 | 5,149 | 3,17,61,529 | 31,074 |
08-Jul-2025 | 494 | 495 | 487 | 493 | 5,279 | 5,71,39,490.05 | 83,683 |
09-Jul-2025 | 493.95 | 500 | 492 | 499.8 | 2,633 | 3,19,53,293.8 | 32,805 |
10-Jul-2025 | 505 | 505 | 493 | 494.4 | 2,660 | 2,99,03,920.25 | 32,059 |
11-Jul-2025 | 494.4 | 500 | 485.75 | 490.85 | 5,092 | 3,88,64,844.9 | 39,679 |
14-Jul-2025 | 490.85 | 491.55 | 483 | 487.1 | 4,633 | 4,58,13,371.45 | 59,934 |
Gross non-performing assets (NPAs) stood at 2.62% in the June quarter, compared to 2.11% in the March quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
