Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 453.7 | 460 | 448.05 | 458.2 | 13,324 | 18,81,53,097.55 | 2,67,574 |
29-Jul-2025 | 457 | 464.7 | 455.95 | 460.2 | 7,802 | 11,74,69,143.8 | 1,99,938 |
30-Jul-2025 | 462 | 465.7 | 456.3 | 463.65 | 19,583 | 32,55,44,052.6 | 5,92,542 |
31-Jul-2025 | 463.8 | 488 | 452.25 | 473.95 | 12,867 | 14,99,15,666.15 | 1,88,279 |
01-Aug-2025 | 477.75 | 479.7 | 458.5 | 460.1 | 14,997 | 11,74,22,243.3 | 1,66,305 |
04-Aug-2025 | 460.1 | 465.5 | 453.55 | 461.45 | 14,121 | 7,74,57,914.65 | 90,352 |
05-Aug-2025 | 463.1 | 472 | 457.2 | 466.75 | 10,666 | 5,27,75,334.85 | 67,245 |
06-Aug-2025 | 466.65 | 476.9 | 459.2 | 474.5 | 20,375 | 9,31,42,500.7 | 1,21,253 |
07-Aug-2025 | 475 | 476.25 | 463.5 | 472.4 | 14,030 | 10,41,87,001.25 | 1,15,453 |
08-Aug-2025 | 474.7 | 476 | 462.05 | 464.9 | 12,768 | 6,99,19,491 | 95,686 |
11-Aug-2025 | 469.55 | 469.55 | 458.05 | 461.05 | 12,064 | 7,98,23,389.2 | 1,15,825 |
12-Aug-2025 | 465 | 465 | 455.55 | 460.35 | 8,780 | 5,20,09,762.6 | 76,267 |
13-Aug-2025 | 460 | 466 | 456.2 | 462.7 | 7,191 | 9,30,24,801.5 | 1,43,407 |
14-Aug-2025 | 462.9 | 465.65 | 458.2 | 461.4 | 8,490 | 7,76,69,954.5 | 1,28,074 |
18-Aug-2025 | 461.4 | 477.5 | 459.2 | 474.45 | 18,567 | 11,76,88,285.25 | 1,55,474 |
19-Aug-2025 | 480 | 480 | 464.8 | 472.45 | 12,491 | 6,68,54,058 | 82,618 |
20-Aug-2025 | 469.05 | 471.35 | 460 | 464.3 | 18,709 | 11,43,92,098.6 | 1,55,567 |
21-Aug-2025 | 465.95 | 495 | 461.85 | 485.35 | 16,654 | 17,06,48,234.4 | 1,93,239 |
22-Aug-2025 | 485.05 | 501.95 | 475 | 496.3 | 18,267 | 18,90,27,140.55 | 1,92,033 |
25-Aug-2025 | 494 | 496.3 | 483.05 | 486 | 38,954 | 13,45,64,622.6 | 1,64,601 |
26-Aug-2025 | 488.45 | 495 | 472 | 492.05 | 21,979 | 14,07,76,384.4 | 1,72,257 |
Gross non-performing assets (NPAs) stood at 2.62% in the June quarter, compared to 2.11% in the March quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
