iifl-logo

Jana Small Finance Bank Ltd Historical Data

531.1
(2.09%)
Jun 10, 2025|12:59:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jana Small Finance Bank Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

505

508495504.658,14710,03,81,379.41,19,770

13-May-2025

508

520501.1518.3510,10715,21,36,175.71,93,831

14-May-2025

520

523.95508.3510.858,84712,53,39,588.751,28,755

15-May-2025

518.4

518.4497.35504.211,67812,33,45,175.11,28,844

16-May-2025

502.75

509.2492.9497.3511,90110,39,85,995.851,07,963

19-May-2025

499.8

510.05484.248917,63423,14,99,343.22,97,860

20-May-2025

490.05

503.5490.05492.9514,76414,26,92,596.4576,471

21-May-2025

494.95

496.9485.2491.959,2567,16,61,526.483,342

22-May-2025

493.85

495.45487.2489.657,2814,57,85,888.343,674

23-May-2025

493.9

493.9484.35490.85,9055,29,83,067.442,857

26-May-2025

492

502487.8489.19,2926,69,18,781.6550,768

27-May-2025

489.1

491486.75489.152,7122,12,37,547.823,733

28-May-2025

489.15

490.5483484.53,3492,66,52,405.2532,643

29-May-2025

485.35

488.4480486.353,8883,75,90,10140,478

30-May-2025

483

486.55481.35482.72,8132,28,97,071.8525,675

02-Jun-2025

487.7

498477.15492.912,2889,01,85,225.81,04,888

03-Jun-2025

494.8

497.15482.95487.35,8404,20,07,124.940,249

04-Jun-2025

490

490.95475.1477.95,2343,90,34,143.4544,454

05-Jun-2025

479.8

485.7475.3477.26,3193,81,83,041.5534,731

06-Jun-2025

484.35

499475.3487.8518,17924,93,89,285.12,94,536

09-Jun-2025

493

529.8493520.2536,35749,34,88,971.155,06,374

Jana Small Finan: Related NEWS

Jana SFB’s Q1 net profit jumps 90%; stock tumbles ~7%
23 Jul 2024|10:31 AM

Gross non-performing assets (NPAs) stood at 2.62% in the June quarter, compared to 2.11% in the March quarter.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.