Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 484 | 494 | 477.75 | 483.75 | 11,128 | 23,87,17,715.85 | 2,53,199 |
04-Jun-2026 | 480.5 | 482.85 | 470 | 472.6 | 12,464 | 36,17,19,619.1 | 4,83,299 |
05-Jun-2026 | 472.15 | 483 | 469.6 | 477.55 | 6,487 | 19,46,65,318.4 | 2,97,712 |
08-Jun-2026 | 470 | 480.9 | 467.5 | 471.9 | 7,679 | 22,67,96,596.55 | 2,77,238 |
09-Jun-2026 | 470 | 480.5 | 470 | 475.15 | 7,097 | 15,58,82,737.2 | 1,93,704 |
10-Jun-2026 | 475.15 | 479.15 | 461.35 | 466.8 | 3,037 | 4,40,29,056.45 | 56,635 |
11-Jun-2026 | 462.65 | 469.85 | 456.4 | 462.8 | 6,012 | 9,62,00,983.35 | 99,402 |
12-Jun-2026 | 463 | 483.25 | 463 | 479.75 | 10,615 | 36,63,88,178.9 | 5,68,269 |
15-Jun-2026 | 483.9 | 488.85 | 474.65 | 476.8 | 10,219 | 16,59,11,965.7 | 1,93,154 |
16-Jun-2026 | 476.1 | 481.65 | 466.05 | 467.2 | 12,393 | 25,08,92,134.45 | 3,53,447 |
17-Jun-2026 | 468 | 475.45 | 463 | 467.75 | 10,156 | 19,00,82,851.75 | 2,38,433 |
18-Jun-2026 | 467.05 | 483 | 464.8 | 471.4 | 12,678 | 33,75,48,736.15 | 4,24,041 |
19-Jun-2026 | 471.4 | 474 | 455.05 | 460.1 | 8,696 | 21,03,84,004.45 | 2,81,257 |
22-Jun-2026 | 466.3 | 466.3 | 453.5 | 461.2 | 13,479 | 37,05,62,143.2 | 4,86,222 |
23-Jun-2026 | 461.2 | 465 | 457.85 | 461.95 | 6,003 | 15,46,66,195.05 | 2,41,644 |
24-Jun-2026 | 455 | 464.6 | 453.6 | 460.95 | 6,288 | 20,85,41,601.6 | 3,09,484 |
25-Jun-2026 | 461 | 463.8 | 446.65 | 448.5 | 5,083 | 18,78,79,681.8 | 2,84,548 |
29-Jun-2026 | 452.4 | 470 | 451.2 | 466.2 | 14,709 | 36,15,84,917.15 | 3,10,794 |
30-Jun-2026 | 468.75 | 471.8 | 463.35 | 468.75 | 3,973 | 7,98,20,738.35 | 86,071 |
01-Jul-2026 | 447.7 | 478.5 | 445 | 467.85 | 15,525 | 51,98,34,135.65 | 3,85,056 |
02-Jul-2026 | 465 | 480 | 465 | 479.1 | 7,470 | 21,54,79,629.35 | 2,39,850 |
Gross non-performing assets (NPAs) stood at 2.62% in the June quarter, compared to 2.11% in the March quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
