Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 506 | 509 | 486 | 489.3 | 15,566 | 21,22,99,789.2 | 1,75,361 |
01-Oct-2026 | 488 | 493.15 | 465.7 | 482.4 | 21,716 | 38,02,73,929.1 | 4,20,751 |
05-Oct-2026 | 487.45 | 501.85 | 483.25 | 498.6 | 34,202 | 33,41,73,846.85 | 3,38,299 |
06-Oct-2026 | 498.6 | 503.1 | 496.5 | 499.85 | 20,209 | 17,01,04,206.55 | 2,17,033 |
07-Oct-2026 | 499.85 | 509.4 | 491.55 | 500.1 | 19,836 | 17,92,02,861.35 | 1,81,589 |
08-Oct-2026 | 500 | 504.5 | 480.5 | 482.3 | 26,285 | 29,51,47,405.7 | 2,72,641 |
09-Oct-2026 | 484.1 | 502.7 | 484.1 | 489.35 | 21,290 | 29,27,82,942.8 | 3,63,960 |
12-Oct-2026 | 491.7 | 499.5 | 490 | 491.55 | 9,697 | 7,92,60,258.4 | 62,939 |
13-Oct-2026 | 491.6 | 503.5 | 485.55 | 499.45 | 10,303 | 12,03,67,466.6 | 1,26,873 |
14-Oct-2026 | 500 | 510.95 | 487.7 | 504.2 | 16,791 | 31,63,10,255.55 | 3,00,064 |
15-Oct-2026 | 501.4 | 502.25 | 478 | 480.35 | 19,316 | 23,10,13,190.6 | 2,40,311 |
16-Oct-2026 | 482 | 494.5 | 478.3 | 490.6 | 12,582 | 16,66,62,901.65 | 1,31,423 |
19-Oct-2026 | 490.9 | 492 | 422.75 | 428 | 1,05,444 | 1,56,57,21,107.7 | 8,93,210 |
21-Oct-2026 | 428 | 434.05 | 404.15 | 418.35 | 43,381 | 66,77,71,060.2 | 5,96,825 |
22-Oct-2026 | 418.35 | 418.35 | 399.85 | 403.1 | 17,690 | 32,69,64,757.75 | 3,81,473 |
23-Oct-2026 | 406.85 | 406.85 | 373.75 | 383.15 | 32,468 | 66,71,65,828.55 | 6,15,027 |
26-Oct-2026 | 400 | 400 | 373.75 | 378.7 | 28,084 | 37,30,88,734.75 | 4,08,374 |
27-Oct-2026 | 378.75 | 395.75 | 378.7 | 389.7 | 15,156 | 19,87,56,083.3 | 2,66,754 |
28-Oct-2026 | 389.7 | 392.75 | 374.45 | 378.75 | 10,306 | 12,92,13,072.9 | 1,42,689 |
29-Oct-2026 | 374.5 | 397 | 370.8 | 394.2 | 18,401 | 34,58,17,346.2 | 3,10,952 |
Gross non-performing assets (NPAs) stood at 2.62% in the June quarter, compared to 2.11% in the March quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
