Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 540 | 542.25 | 528.7 | 533.95 | 11,265 | 14,37,83,629.2 | 1,32,055 |
10-Sep-2026 | 525 | 534.4 | 508.6 | 514.75 | 12,709 | 18,14,11,412.35 | 1,84,754 |
11-Sep-2026 | 510 | 520.65 | 484.85 | 516.85 | 44,639 | 62,94,47,278 | 4,11,785 |
15-Sep-2026 | 517.5 | 527.7 | 486.95 | 488.65 | 14,394 | 17,29,04,117.45 | 1,69,568 |
16-Sep-2026 | 488.65 | 512.5 | 477.4 | 506.6 | 17,203 | 30,09,78,798.1 | 2,63,000 |
17-Sep-2026 | 510.1 | 534.75 | 503.75 | 520.1 | 35,753 | 97,67,19,593.9 | 8,96,823 |
18-Sep-2026 | 516.7 | 534.1 | 514.4 | 527.3 | 23,760 | 74,13,58,004.55 | 6,96,098 |
21-Sep-2026 | 528 | 537.25 | 521.9 | 531.3 | 15,358 | 44,25,05,445.7 | 4,31,655 |
22-Sep-2026 | 535 | 549.85 | 532 | 533.7 | 29,160 | 66,48,92,882.95 | 6,26,845 |
23-Sep-2026 | 533.95 | 551 | 533.95 | 546.6 | 21,791 | 59,14,75,939.75 | 6,28,522 |
24-Sep-2026 | 543 | 544.25 | 519.65 | 522.7 | 17,700 | 33,41,69,132.4 | 3,56,969 |
25-Sep-2026 | 522.7 | 543.4 | 509.95 | 535.25 | 65,557 | 1,63,51,60,620.15 | 10,00,543 |
28-Sep-2026 | 537 | 541.1 | 496.2 | 499.2 | 36,393 | 73,05,42,874.15 | 6,85,558 |
29-Sep-2026 | 500 | 506.65 | 486.95 | 503.7 | 20,741 | 30,17,05,896.75 | 2,51,372 |
30-Sep-2026 | 506 | 509 | 486 | 489.3 | 15,566 | 21,22,99,789.2 | 1,75,361 |
01-Oct-2026 | 488 | 493.15 | 465.7 | 482.4 | 21,716 | 38,02,73,929.1 | 4,20,751 |
05-Oct-2026 | 487.45 | 501.85 | 483.25 | 498.6 | 34,202 | 33,41,73,846.85 | 3,38,299 |
06-Oct-2026 | 498.6 | 503.1 | 496.5 | 499.85 | 20,209 | 17,01,04,206.55 | 2,17,033 |
07-Oct-2026 | 499.85 | 509.4 | 491.55 | 500.1 | 19,836 | 17,92,02,861.35 | 1,81,589 |
08-Oct-2026 | 500 | 504.5 | 480.5 | 482.3 | 26,285 | 29,51,47,405.7 | 2,72,641 |
Gross non-performing assets (NPAs) stood at 2.62% in the June quarter, compared to 2.11% in the March quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
