Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 407.95 | 415.7 | 404.95 | 414.25 | 7,718 | 4,68,19,887.25 | 38,225 |
02-Apr-2025 | 420.45 | 420.45 | 403.7 | 405 | 11,221 | 9,06,86,288.8 | 1,06,161 |
03-Apr-2025 | 405 | 434.1 | 403.7 | 431.15 | 19,569 | 16,17,45,870.15 | 1,66,343 |
04-Apr-2025 | 434.85 | 434.85 | 415.95 | 427.35 | 10,156 | 7,98,01,013.05 | 90,220 |
07-Apr-2025 | 400.45 | 423 | 394.75 | 415.15 | 19,074 | 15,87,19,714.35 | 1,78,732 |
08-Apr-2025 | 416 | 452 | 416 | 447.55 | 23,603 | 18,78,38,345.4 | 1,41,920 |
09-Apr-2025 | 450 | 450 | 428.95 | 442.45 | 15,609 | 10,65,10,896.05 | 74,083 |
11-Apr-2025 | 464 | 464 | 445.1 | 452.9 | 14,848 | 8,65,17,465.2 | 75,996 |
15-Apr-2025 | 460 | 470.7 | 454.65 | 465.75 | 13,483 | 11,05,29,855.3 | 1,16,861 |
16-Apr-2025 | 464.75 | 471.85 | 460.9 | 469.3 | 10,084 | 6,96,28,032.65 | 62,087 |
17-Apr-2025 | 469.3 | 503.9 | 466.05 | 501.75 | 45,186 | 34,21,52,561.75 | 2,28,770 |
21-Apr-2025 | 505 | 515 | 499 | 509.5 | 32,048 | 27,58,16,204.2 | 2,18,051 |
22-Apr-2025 | 506.5 | 515 | 502.3 | 506.4 | 13,471 | 11,99,77,528.65 | 1,06,728 |
23-Apr-2025 | 516 | 519.9 | 498 | 513.3 | 20,093 | 14,51,12,159.35 | 95,629 |
24-Apr-2025 | 514 | 527.95 | 510 | 515 | 16,379 | 13,96,55,332.05 | 1,24,792 |
25-Apr-2025 | 515.1 | 518.4 | 494.55 | 501.9 | 21,774 | 15,69,30,394.1 | 1,35,889 |
28-Apr-2025 | 501.9 | 520.4 | 501.9 | 516.65 | 14,629 | 14,12,89,931 | 1,29,251 |
29-Apr-2025 | 521 | 530.45 | 513.05 | 525.65 | 15,927 | 15,22,71,263.85 | 1,29,335 |
Gross non-performing assets (NPAs) stood at 2.62% in the June quarter, compared to 2.11% in the March quarter.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
