Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 579 | 593 | 573.6 | 584.85 | 24,389 | 39,33,08,022.15 | 3,20,101 |
04-Aug-2026 | 589 | 590.4 | 570 | 573.9 | 19,312 | 26,25,30,901.3 | 2,34,698 |
05-Aug-2026 | 581.9 | 581.9 | 570 | 572.55 | 9,800 | 13,74,45,165.2 | 1,27,088 |
06-Aug-2026 | 574.95 | 581.8 | 557.2 | 560.95 | 13,371 | 27,66,51,912.6 | 2,77,594 |
07-Aug-2026 | 560.95 | 572 | 543.2 | 549.4 | 10,083 | 16,10,19,064.6 | 1,50,811 |
10-Aug-2026 | 547 | 551.65 | 538 | 539.75 | 7,194 | 13,32,96,886.35 | 1,30,515 |
11-Aug-2026 | 537.1 | 540 | 524.2 | 526.6 | 9,941 | 9,94,69,969.65 | 1,08,196 |
12-Aug-2026 | 528 | 555.05 | 519 | 546.35 | 17,561 | 26,72,02,821.15 | 2,37,327 |
13-Aug-2026 | 546.4 | 581 | 542.55 | 571.15 | 33,533 | 67,68,63,556.5 | 4,50,864 |
14-Aug-2026 | 571.95 | 580 | 566.2 | 577.75 | 12,836 | 26,13,81,896.55 | 2,59,562 |
17-Aug-2026 | 577.5 | 577.5 | 541.6 | 548.85 | 19,657 | 39,51,86,914.25 | 3,34,966 |
18-Aug-2026 | 548.55 | 579 | 542 | 575 | 21,293 | 50,93,32,111.45 | 4,64,002 |
19-Aug-2026 | 577.7 | 577.7 | 565.6 | 571.15 | 11,792 | 20,19,98,097.7 | 1,67,773 |
20-Aug-2026 | 578 | 584 | 561.15 | 562.85 | 10,382 | 15,04,57,044.45 | 1,16,027 |
21-Aug-2026 | 562 | 606.95 | 562 | 582.35 | 74,400 | 3,14,68,38,792.7 | 25,53,421 |
24-Aug-2026 | 588.55 | 599.7 | 571.05 | 581.55 | 43,289 | 1,83,81,39,312.4 | 13,44,257 |
25-Aug-2026 | 581.55 | 583.75 | 561.2 | 570.65 | 36,208 | 1,01,52,22,872.95 | 7,10,019 |
26-Aug-2026 | 567.9 | 570.25 | 536.3 | 547.1 | 31,959 | 86,93,07,068.6 | 7,40,025 |
27-Aug-2026 | 551.6 | 558 | 538.6 | 544.55 | 32,162 | 70,02,71,117.4 | 6,98,532 |
28-Aug-2026 | 547 | 551.25 | 539.2 | 541 | 9,207 | 16,40,22,859.4 | 1,46,276 |
31-Aug-2026 | 541.5 | 549 | 529.8 | 537.5 | 14,178 | 27,87,98,665.3 | 2,37,349 |
Gross non-performing assets (NPAs) stood at 2.62% in the June quarter, compared to 2.11% in the March quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
