Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 505 | 508 | 495 | 504.65 | 8,147 | 10,03,81,379.4 | 1,19,770 |
13-May-2025 | 508 | 520 | 501.1 | 518.35 | 10,107 | 15,21,36,175.7 | 1,93,831 |
14-May-2025 | 520 | 523.95 | 508.3 | 510.85 | 8,847 | 12,53,39,588.75 | 1,28,755 |
15-May-2025 | 518.4 | 518.4 | 497.35 | 504.2 | 11,678 | 12,33,45,175.1 | 1,28,844 |
16-May-2025 | 502.75 | 509.2 | 492.9 | 497.35 | 11,901 | 10,39,85,995.85 | 1,07,963 |
19-May-2025 | 499.8 | 510.05 | 484.2 | 489 | 17,634 | 23,14,99,343.2 | 2,97,860 |
20-May-2025 | 490.05 | 503.5 | 490.05 | 492.95 | 14,764 | 14,26,92,596.45 | 76,471 |
21-May-2025 | 494.95 | 496.9 | 485.2 | 491.95 | 9,256 | 7,16,61,526.4 | 83,342 |
22-May-2025 | 493.85 | 495.45 | 487.2 | 489.65 | 7,281 | 4,57,85,888.3 | 43,674 |
23-May-2025 | 493.9 | 493.9 | 484.35 | 490.8 | 5,905 | 5,29,83,067.4 | 42,857 |
26-May-2025 | 492 | 502 | 487.8 | 489.1 | 9,292 | 6,69,18,781.65 | 50,768 |
27-May-2025 | 489.1 | 491 | 486.75 | 489.15 | 2,712 | 2,12,37,547.8 | 23,733 |
28-May-2025 | 489.15 | 490.5 | 483 | 484.5 | 3,349 | 2,66,52,405.25 | 32,643 |
29-May-2025 | 485.35 | 488.4 | 480 | 486.35 | 3,888 | 3,75,90,101 | 40,478 |
30-May-2025 | 483 | 486.55 | 481.35 | 482.7 | 2,813 | 2,28,97,071.85 | 25,675 |
02-Jun-2025 | 487.7 | 498 | 477.15 | 492.9 | 12,288 | 9,01,85,225.8 | 1,04,888 |
03-Jun-2025 | 494.8 | 497.15 | 482.95 | 487.3 | 5,840 | 4,20,07,124.9 | 40,249 |
04-Jun-2025 | 490 | 490.95 | 475.1 | 477.9 | 5,234 | 3,90,34,143.45 | 44,454 |
05-Jun-2025 | 479.8 | 485.7 | 475.3 | 477.2 | 6,319 | 3,81,83,041.55 | 34,731 |
06-Jun-2025 | 484.35 | 499 | 475.3 | 487.85 | 18,179 | 24,93,89,285.1 | 2,94,536 |
09-Jun-2025 | 493 | 529.8 | 493 | 520.25 | 36,357 | 49,34,88,971.15 | 5,06,374 |
Gross non-performing assets (NPAs) stood at 2.62% in the June quarter, compared to 2.11% in the March quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.