Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 505 | 515 | 499 | 509.5 | 32,048 | 27,58,16,204.2 | 2,18,051 |
22-Apr-2025 | 506.5 | 515 | 502.3 | 506.4 | 13,471 | 11,99,77,528.65 | 1,06,728 |
23-Apr-2025 | 516 | 519.9 | 498 | 513.3 | 20,093 | 14,51,12,159.35 | 95,629 |
24-Apr-2025 | 514 | 527.95 | 510 | 515 | 16,379 | 13,96,55,332.05 | 1,24,792 |
25-Apr-2025 | 515.1 | 518.4 | 494.55 | 501.9 | 21,774 | 15,69,30,394.1 | 1,35,889 |
28-Apr-2025 | 501.9 | 520.4 | 501.9 | 516.65 | 14,629 | 14,12,89,931 | 1,29,251 |
29-Apr-2025 | 521 | 530.45 | 513.05 | 525.65 | 15,927 | 15,22,71,263.85 | 1,29,335 |
30-Apr-2025 | 501 | 519.25 | 477.95 | 500.5 | 64,380 | 60,33,99,086.15 | 3,81,818 |
02-May-2025 | 498 | 507.5 | 493.85 | 499.5 | 17,063 | 7,95,04,695.4 | 56,031 |
05-May-2025 | 499.8 | 514.7 | 491.3 | 507.75 | 12,628 | 9,22,66,786.6 | 98,029 |
06-May-2025 | 504 | 514.35 | 493.15 | 499.95 | 19,533 | 15,20,88,651.75 | 1,94,900 |
07-May-2025 | 494 | 499 | 482.55 | 492.4 | 11,138 | 7,34,81,346.75 | 59,440 |
08-May-2025 | 498 | 498 | 480.6 | 485.35 | 7,199 | 5,55,48,067.95 | 53,830 |
09-May-2025 | 475 | 485.05 | 475 | 478.75 | 8,235 | 5,96,33,464.55 | 60,152 |
12-May-2025 | 505 | 508 | 495 | 504.65 | 8,147 | 10,03,81,379.4 | 1,19,770 |
13-May-2025 | 508 | 520 | 501.1 | 518.35 | 10,107 | 15,21,36,175.7 | 1,93,831 |
14-May-2025 | 520 | 523.95 | 508.3 | 510.85 | 8,847 | 12,53,39,588.75 | 1,28,755 |
15-May-2025 | 518.4 | 518.4 | 497.35 | 504.2 | 11,678 | 12,33,45,175.1 | 1,28,844 |
16-May-2025 | 502.75 | 509.2 | 492.9 | 497.35 | 11,901 | 10,39,85,995.85 | 1,07,963 |
19-May-2025 | 499.8 | 510.05 | 484.2 | 489 | 17,634 | 23,14,99,343.2 | 2,97,860 |
Gross non-performing assets (NPAs) stood at 2.62% in the June quarter, compared to 2.11% in the March quarter.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
