Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 464 | 489.4 | 453.05 | 486.15 | 17,674 | 49,81,19,014 | 6,59,227 |
14-May-2026 | 490 | 506.8 | 482.1 | 498.7 | 40,725 | 1,00,50,49,343.7 | 7,85,227 |
15-May-2026 | 504 | 504 | 480.6 | 490.85 | 13,224 | 26,54,92,509.5 | 2,43,560 |
18-May-2026 | 484.95 | 494.3 | 455.4 | 462.1 | 36,064 | 92,45,82,771.1 | 9,43,101 |
19-May-2026 | 465 | 467.35 | 450 | 451.85 | 8,313 | 29,04,54,393.7 | 3,35,240 |
20-May-2026 | 450.8 | 454.95 | 450 | 453.25 | 3,842 | 11,03,20,565.4 | 1,42,208 |
21-May-2026 | 453.5 | 455.95 | 450 | 450.5 | 4,207 | 16,03,56,241.05 | 2,35,725 |
22-May-2026 | 450.5 | 454.3 | 441.3 | 450.45 | 7,753 | 32,95,44,336.2 | 4,58,124 |
25-May-2026 | 456.45 | 482.2 | 449.2 | 478.55 | 13,386 | 38,92,29,443.15 | 4,45,935 |
26-May-2026 | 485 | 495 | 471.8 | 491.4 | 26,746 | 64,50,26,086.85 | 6,30,320 |
27-May-2026 | 492.85 | 507 | 483.3 | 488.25 | 13,168 | 24,21,91,939.4 | 2,56,257 |
29-May-2026 | 488.5 | 501 | 487 | 495.25 | 10,787 | 22,41,04,828.55 | 2,43,784 |
01-Jun-2026 | 500 | 500 | 480.1 | 484.35 | 14,747 | 28,12,15,664.65 | 2,99,533 |
02-Jun-2026 | 480 | 494.9 | 475.55 | 490.75 | 28,572 | 1,19,79,68,617.65 | 13,75,598 |
03-Jun-2026 | 484 | 494 | 477.75 | 483.75 | 11,128 | 23,87,17,715.85 | 2,53,199 |
04-Jun-2026 | 480.5 | 482.85 | 470 | 472.6 | 12,464 | 36,17,19,619.1 | 4,83,299 |
05-Jun-2026 | 472.15 | 483 | 469.6 | 477.55 | 6,487 | 19,46,65,318.4 | 2,97,712 |
08-Jun-2026 | 470 | 480.9 | 467.5 | 471.9 | 7,679 | 22,67,96,596.55 | 2,77,238 |
09-Jun-2026 | 470 | 480.5 | 470 | 475.15 | 7,097 | 15,58,82,737.2 | 1,93,704 |
10-Jun-2026 | 475.15 | 479.15 | 461.35 | 466.8 | 3,037 | 4,40,29,056.45 | 56,635 |
11-Jun-2026 | 462.65 | 469.85 | 456.4 | 462.8 | 6,012 | 9,62,00,983.35 | 99,402 |
12-Jun-2026 | 463 | 483.25 | 463 | 479.75 | 10,615 | 36,63,88,178.9 | 5,68,269 |
Gross non-performing assets (NPAs) stood at 2.62% in the June quarter, compared to 2.11% in the March quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
