Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 466.3 | 466.3 | 453.5 | 461.2 | 13,479 | 37,05,62,143.2 | 4,86,222 |
23-Jun-2026 | 461.2 | 465 | 457.85 | 461.95 | 6,003 | 15,46,66,195.05 | 2,41,644 |
24-Jun-2026 | 455 | 464.6 | 453.6 | 460.95 | 6,288 | 20,85,41,601.6 | 3,09,484 |
25-Jun-2026 | 461 | 463.8 | 446.65 | 448.5 | 5,083 | 18,78,79,681.8 | 2,84,548 |
29-Jun-2026 | 452.4 | 470 | 451.2 | 466.2 | 14,709 | 36,15,84,917.15 | 3,10,794 |
30-Jun-2026 | 468.75 | 471.8 | 463.35 | 468.75 | 3,973 | 7,98,20,738.35 | 86,071 |
01-Jul-2026 | 447.7 | 478.5 | 445 | 467.85 | 15,525 | 51,98,34,135.65 | 3,85,056 |
02-Jul-2026 | 465 | 480 | 465 | 479.1 | 7,470 | 21,54,79,629.35 | 2,39,850 |
03-Jul-2026 | 480 | 480.8 | 464.1 | 469.3 | 7,768 | 12,05,73,078.1 | 1,47,795 |
06-Jul-2026 | 469.3 | 473.35 | 452 | 456.15 | 18,421 | 43,81,62,805.4 | 5,18,432 |
07-Jul-2026 | 460 | 464.2 | 447.15 | 451.1 | 11,448 | 51,50,09,916.9 | 7,13,052 |
08-Jul-2026 | 446.65 | 455.65 | 439 | 441.2 | 8,435 | 22,73,05,233.4 | 2,51,180 |
09-Jul-2026 | 442 | 459.15 | 442 | 455.25 | 8,265 | 15,93,34,301.05 | 1,93,149 |
10-Jul-2026 | 460 | 479.75 | 459.45 | 474.1 | 14,950 | 38,98,81,074.85 | 4,88,943 |
13-Jul-2026 | 474.1 | 492 | 474.1 | 486.75 | 27,012 | 52,27,38,510.3 | 6,11,306 |
14-Jul-2026 | 486.9 | 492.2 | 481.05 | 489.95 | 17,139 | 33,73,75,186.55 | 3,76,396 |
15-Jul-2026 | 494.4 | 502 | 483.1 | 488.9 | 26,669 | 59,19,00,493.3 | 5,70,167 |
16-Jul-2026 | 502 | 521.05 | 494.15 | 497.7 | 1,11,066 | 3,23,99,57,920.2 | 18,77,755 |
17-Jul-2026 | 502.25 | 504.55 | 487.85 | 493 | 14,758 | 31,09,89,588.85 | 2,62,236 |
20-Jul-2026 | 496.7 | 536 | 493.25 | 531.6 | 86,088 | 2,22,76,16,088.3 | 11,28,944 |
21-Jul-2026 | 535.75 | 569.8 | 531.6 | 561.6 | 54,801 | 1,69,05,36,902.2 | 8,76,672 |
Gross non-performing assets (NPAs) stood at 2.62% in the June quarter, compared to 2.11% in the March quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
