Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 449.35 | 459 | 443.85 | 454.55 | 3,841 | 8,71,18,630.6 | 1,30,263 |
25-Nov-2025 | 450 | 454.55 | 445 | 446.5 | 3,291 | 4,45,86,868.75 | 45,591 |
26-Nov-2025 | 447.95 | 456 | 445 | 453.5 | 3,649 | 3,84,78,888.3 | 49,427 |
27-Nov-2025 | 456 | 456.2 | 445.25 | 451.2 | 3,108 | 6,08,10,180.35 | 1,00,514 |
28-Nov-2025 | 448.95 | 458.8 | 448 | 453.7 | 3,024 | 4,24,04,946.2 | 54,325 |
01-Dec-2025 | 452 | 456 | 446.8 | 448.2 | 2,781 | 2,34,95,454 | 27,890 |
02-Dec-2025 | 448 | 456.6 | 445.2 | 453.55 | 4,130 | 5,87,74,218.65 | 77,581 |
03-Dec-2025 | 453.5 | 454.2 | 444.95 | 452.35 | 4,626 | 4,78,09,058.1 | 53,511 |
04-Dec-2025 | 454.5 | 454.9 | 441.3 | 442.7 | 4,381 | 4,42,95,423.7 | 62,965 |
05-Dec-2025 | 442.7 | 447.6 | 439.75 | 443.6 | 5,486 | 8,24,43,021.4 | 1,22,611 |
08-Dec-2025 | 443.3 | 443.3 | 434.5 | 437.8 | 5,591 | 11,23,72,314.1 | 1,99,302 |
09-Dec-2025 | 437.8 | 444.35 | 431.3 | 441.5 | 2,977 | 3,55,18,917.9 | 38,324 |
10-Dec-2025 | 441.6 | 447.3 | 440 | 443.35 | 2,185 | 2,43,25,077 | 31,205 |
11-Dec-2025 | 447.45 | 447.45 | 435.9 | 438.8 | 3,096 | 4,89,94,153.95 | 85,841 |
12-Dec-2025 | 439 | 442.85 | 432 | 434.1 | 3,812 | 5,06,06,025.05 | 68,763 |
15-Dec-2025 | 431.25 | 434.7 | 428.3 | 430.15 | 2,971 | 4,94,56,779.9 | 79,869 |
16-Dec-2025 | 430.1 | 435 | 425 | 428.65 | 5,833 | 13,24,04,843.85 | 2,36,873 |
17-Dec-2025 | 429.85 | 434.95 | 426.65 | 430.95 | 3,277 | 6,70,67,705.55 | 1,24,283 |
18-Dec-2025 | 430 | 430.15 | 415.8 | 422.35 | 6,415 | 7,61,95,134.5 | 94,774 |
19-Dec-2025 | 420.1 | 423.8 | 418.25 | 420.2 | 10,615 | 4,78,74,132.6 | 75,698 |
Gross non-performing assets (NPAs) stood at 2.62% in the June quarter, compared to 2.11% in the March quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
