iifl-logo-icon 1

Jana Small Finance Bank Ltd Historical Data

432.55
(1.17%)
Mar 20, 2025|02:39:14 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jana Small Finance Bank Ltd Historical Data

20/02/2025calendar-icon
20/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Feb-2025

416.65

419.95394.55404.1523,26615,92,57,308.61,61,338

19-Feb-2025

407.95

426402.8423.35,6076,74,41,160.867,064

20-Feb-2025

423

439419.2431.555,3825,83,98,471.272,751

21-Feb-2025

434

438.85417.1420.25,0125,60,23,114.152,585

24-Feb-2025

418.05

430.35408.2428.654,5415,65,87,63065,411

25-Feb-2025

429.9

431.2415416.72,8763,01,75,341.0528,558

27-Feb-2025

419.1

428.35416.5422.256,1348,11,50,642.465,911

28-Feb-2025

422.05

422.3405.25408.15,2695,62,30,519.0563,516

03-Mar-2025

410.05

420.15405.25417.45,9557,97,14,864.81,03,067

04-Mar-2025

413

438407.3432.456,3539,63,96,283.051,17,147

05-Mar-2025

425

443.95425439.854,4846,67,94,129.591,245

06-Mar-2025

441.1

448.15432.15437.554,4777,59,01,912.2598,348

07-Mar-2025

439.95

491432465.3542,5221,12,21,41,482.554,98,682

10-Mar-2025

465.35

468.75442.55453.411,86217,26,86,381.71,89,962

11-Mar-2025

450

450428.2431.47,23411,74,93,451.61,50,750

12-Mar-2025

430

435.2402.2421.4512,47019,14,09,875.22,29,537

13-Mar-2025

423

423407409.158,19213,70,93,618.451,92,330

17-Mar-2025

411.2

426.05411.2417.26,2778,03,80,001.91,02,696

18-Mar-2025

427

427410.15413.556,55813,36,45,217.82,07,761

19-Mar-2025

415

443.3415427.558,56012,47,29,670.851,38,060

Jana Small Finan: Related NEWS

Jana SFB’s Q1 net profit jumps 90%; stock tumbles ~7%
23 Jul 2024|10:31 AM

Gross non-performing assets (NPAs) stood at 2.62% in the June quarter, compared to 2.11% in the March quarter.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.