Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 477 | 480.55 | 469.8 | 473.7 | 6,730 | 5,24,90,050.55 | 61,186 |
10-Sep-2025 | 475 | 480.7 | 467.4 | 470.4 | 4,999 | 8,63,39,174.8 | 1,46,613 |
11-Sep-2025 | 474 | 476.95 | 465 | 467.1 | 5,968 | 3,80,83,357.5 | 47,324 |
12-Sep-2025 | 469.35 | 469.4 | 454 | 456.05 | 7,370 | 4,65,37,772.85 | 62,432 |
15-Sep-2025 | 460 | 470.2 | 455 | 467.9 | 4,767 | 3,66,87,771.25 | 42,111 |
16-Sep-2025 | 470.2 | 475.7 | 464.75 | 467.3 | 6,013 | 6,33,11,376.7 | 81,753 |
17-Sep-2025 | 467.35 | 472.4 | 464.25 | 467.1 | 3,767 | 2,46,04,692.2 | 26,618 |
18-Sep-2025 | 470 | 472 | 462 | 468 | 6,374 | 3,78,03,373.15 | 43,490 |
19-Sep-2025 | 469.8 | 469.8 | 458 | 461.2 | 4,262 | 3,36,53,972.95 | 48,424 |
22-Sep-2025 | 458.9 | 468.65 | 457 | 465.25 | 18,837 | 8,08,10,929.95 | 97,213 |
23-Sep-2025 | 468.5 | 469.35 | 460.55 | 463.3 | 26,648 | 6,41,99,735.6 | 84,177 |
24-Sep-2025 | 464.8 | 474.5 | 461.35 | 471.1 | 17,106 | 8,91,90,940.65 | 1,08,004 |
25-Sep-2025 | 473 | 473 | 463.65 | 465.7 | 5,576 | 3,34,86,920.2 | 41,131 |
26-Sep-2025 | 468.15 | 468.15 | 457.2 | 463.4 | 7,502 | 4,24,34,090.4 | 51,534 |
29-Sep-2025 | 460.5 | 461.35 | 454.1 | 454.75 | 8,181 | 4,04,85,723.85 | 59,603 |
30-Sep-2025 | 463.1 | 483 | 462 | 478.3 | 46,483 | 41,44,18,562.3 | 3,71,376 |
01-Oct-2025 | 478.3 | 489.75 | 472 | 485.75 | 21,918 | 11,81,79,017.9 | 1,32,030 |
03-Oct-2025 | 490.6 | 490.6 | 478.1 | 485.5 | 13,814 | 11,76,06,138.15 | 1,39,504 |
06-Oct-2025 | 490 | 490 | 480.15 | 484.85 | 8,989 | 6,24,68,992.45 | 75,005 |
07-Oct-2025 | 485.05 | 486 | 479.5 | 480.7 | 7,591 | 4,55,95,446.95 | 55,972 |
08-Oct-2025 | 480 | 483.5 | 474.05 | 479.75 | 6,377 | 3,94,53,916.25 | 47,340 |
Gross non-performing assets (NPAs) stood at 2.62% in the June quarter, compared to 2.11% in the March quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
