Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 577.7 | 577.7 | 565.6 | 571.15 | 11,792 | 20,19,98,097.7 | 1,67,773 |
20-Aug-2026 | 578 | 584 | 561.15 | 562.85 | 10,382 | 15,04,57,044.45 | 1,16,027 |
21-Aug-2026 | 562 | 606.95 | 562 | 582.35 | 74,400 | 3,14,68,38,792.7 | 25,53,421 |
24-Aug-2026 | 588.55 | 599.7 | 571.05 | 581.55 | 43,289 | 1,83,81,39,312.4 | 13,44,257 |
25-Aug-2026 | 581.55 | 583.75 | 561.2 | 570.65 | 36,208 | 1,01,52,22,872.95 | 7,10,019 |
26-Aug-2026 | 567.9 | 570.25 | 536.3 | 547.1 | 31,959 | 86,93,07,068.6 | 7,40,025 |
27-Aug-2026 | 551.6 | 558 | 538.6 | 544.55 | 32,162 | 70,02,71,117.4 | 6,98,532 |
28-Aug-2026 | 547 | 551.25 | 539.2 | 541 | 9,207 | 16,40,22,859.4 | 1,46,276 |
31-Aug-2026 | 541.5 | 549 | 529.8 | 537.5 | 14,178 | 27,87,98,665.3 | 2,37,349 |
01-Sep-2026 | 537.5 | 541.45 | 524.7 | 529.8 | 11,996 | 27,71,81,552.8 | 3,02,722 |
02-Sep-2026 | 529 | 529.7 | 519 | 523.4 | 8,170 | 13,14,06,660.7 | 1,04,184 |
03-Sep-2026 | 526.6 | 545.95 | 526.6 | 534.2 | 15,398 | 36,56,17,330.9 | 3,24,737 |
04-Sep-2026 | 534.2 | 544 | 524.55 | 535.1 | 12,898 | 24,29,36,537.95 | 2,00,005 |
07-Sep-2026 | 533.4 | 540.05 | 528.5 | 538.5 | 14,370 | 19,18,11,635.45 | 1,82,163 |
08-Sep-2026 | 540.6 | 547.45 | 536.65 | 539.8 | 7,938 | 9,81,27,444.95 | 72,957 |
09-Sep-2026 | 540 | 542.25 | 528.7 | 533.95 | 11,265 | 14,37,83,629.2 | 1,32,055 |
10-Sep-2026 | 525 | 534.4 | 508.6 | 514.75 | 12,709 | 18,14,11,412.35 | 1,84,754 |
11-Sep-2026 | 510 | 520.65 | 484.85 | 516.85 | 44,639 | 62,94,47,278 | 4,11,785 |
15-Sep-2026 | 517.5 | 527.7 | 486.95 | 488.65 | 14,394 | 17,29,04,117.45 | 1,69,568 |
16-Sep-2026 | 488.65 | 512.5 | 477.4 | 506.6 | 17,203 | 30,09,78,798.1 | 2,63,000 |
17-Sep-2026 | 510.1 | 534.75 | 503.75 | 520.1 | 35,753 | 97,67,19,593.9 | 8,96,823 |
Gross non-performing assets (NPAs) stood at 2.62% in the June quarter, compared to 2.11% in the March quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
