Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 386 | 388.05 | 371.55 | 378.25 | 13,248 | 27,94,46,941.1 | 4,24,913 |
24-Feb-2026 | 378.15 | 380 | 361.1 | 370.9 | 10,930 | 15,12,03,190.7 | 2,11,745 |
25-Feb-2026 | 370.9 | 376 | 361.6 | 363.65 | 4,867 | 8,54,77,833.4 | 1,19,660 |
26-Feb-2026 | 363.25 | 376.7 | 363.25 | 368.45 | 10,706 | 25,14,61,746.4 | 5,04,228 |
27-Feb-2026 | 365.4 | 377.5 | 360.45 | 370.8 | 15,428 | 29,53,79,001.95 | 5,77,951 |
02-Mar-2026 | 356 | 372.35 | 356 | 368.7 | 7,362 | 11,10,48,407.65 | 1,85,367 |
04-Mar-2026 | 368.35 | 374.5 | 360.65 | 371.6 | 6,342 | 11,72,62,230.65 | 2,09,336 |
05-Mar-2026 | 375 | 375 | 361.25 | 365.05 | 8,594 | 10,94,88,093.65 | 1,84,075 |
06-Mar-2026 | 363 | 365.25 | 347 | 350.35 | 7,764 | 16,54,64,570.5 | 3,21,066 |
09-Mar-2026 | 345 | 355 | 333.6 | 341.85 | 8,388 | 22,20,36,689.3 | 4,49,104 |
10-Mar-2026 | 350 | 356.95 | 338.1 | 355.5 | 23,862 | 26,27,18,003.15 | 4,45,375 |
11-Mar-2026 | 359.95 | 367.85 | 350 | 360.4 | 9,039 | 9,50,72,447.05 | 1,18,997 |
12-Mar-2026 | 360 | 360 | 345.05 | 351.85 | 9,383 | 19,74,69,072.7 | 3,11,067 |
13-Mar-2026 | 350.5 | 355.5 | 345.7 | 353.05 | 10,069 | 17,91,59,443.95 | 3,10,435 |
16-Mar-2026 | 353.05 | 353.1 | 342.35 | 348.35 | 11,896 | 10,45,33,403.3 | 1,44,517 |
17-Mar-2026 | 348.35 | 353 | 342 | 343.25 | 18,399 | 11,10,76,431.45 | 1,54,706 |
18-Mar-2026 | 343 | 364.05 | 342.8 | 359.25 | 8,482 | 13,58,39,228.35 | 1,95,978 |
19-Mar-2026 | 350.8 | 353.85 | 346 | 347.15 | 4,507 | 10,24,06,547.15 | 2,14,272 |
20-Mar-2026 | 352.4 | 357.3 | 347.95 | 349.25 | 4,679 | 6,45,84,244.25 | 1,05,264 |
23-Mar-2026 | 349.25 | 349.25 | 330 | 343.65 | 10,810 | 10,97,90,278.65 | 1,68,894 |
24-Mar-2026 | 350 | 362.95 | 343.35 | 360.2 | 10,279 | 17,49,55,787.4 | 3,16,143 |
Gross non-performing assets (NPAs) stood at 2.62% in the June quarter, compared to 2.11% in the March quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
