Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 431 | 463.2 | 427.25 | 451.45 | 29,639 | 71,94,17,020.8 | 5,01,860 |
23-Apr-2026 | 448 | 483.1 | 447.3 | 468.9 | 34,299 | 87,62,45,403 | 7,01,631 |
24-Apr-2026 | 466 | 480 | 451.1 | 459.35 | 15,742 | 37,67,37,126.75 | 3,22,149 |
27-Apr-2026 | 464.95 | 480.05 | 460.2 | 477.1 | 8,786 | 27,59,57,342 | 2,98,432 |
28-Apr-2026 | 478 | 494 | 471.1 | 491.5 | 15,987 | 35,73,77,346.9 | 3,68,125 |
29-Apr-2026 | 493 | 501 | 461.05 | 466.15 | 20,028 | 40,44,89,128.35 | 4,33,819 |
30-Apr-2026 | 468 | 483.3 | 453.65 | 458.15 | 22,425 | 53,00,82,340.5 | 5,23,120 |
04-May-2026 | 463.35 | 465 | 440.2 | 446.65 | 12,574 | 26,78,79,843.9 | 3,22,305 |
05-May-2026 | 437.95 | 458.15 | 429.95 | 447.85 | 10,718 | 21,45,49,043.45 | 2,18,103 |
06-May-2026 | 455.2 | 464.9 | 447 | 459.4 | 9,078 | 30,94,55,302.85 | 4,16,183 |
07-May-2026 | 459.3 | 473.35 | 455.4 | 470.7 | 8,462 | 23,17,00,821.4 | 2,71,412 |
08-May-2026 | 470 | 475 | 451 | 455.05 | 11,410 | 30,55,20,496.15 | 4,01,065 |
11-May-2026 | 451 | 461.85 | 445.05 | 455.1 | 10,825 | 29,33,18,321.05 | 4,12,339 |
12-May-2026 | 456.9 | 492 | 455.25 | 461.95 | 28,155 | 82,59,02,471.25 | 8,62,889 |
13-May-2026 | 464 | 489.4 | 453.05 | 486.15 | 17,674 | 49,81,19,014 | 6,59,227 |
14-May-2026 | 490 | 506.8 | 482.1 | 498.7 | 40,725 | 1,00,50,49,343.7 | 7,85,227 |
15-May-2026 | 504 | 504 | 480.6 | 490.85 | 13,224 | 26,54,92,509.5 | 2,43,560 |
18-May-2026 | 484.95 | 494.3 | 455.4 | 462.1 | 36,064 | 92,45,82,771.1 | 9,43,101 |
19-May-2026 | 465 | 467.35 | 450 | 451.85 | 8,313 | 29,04,54,393.7 | 3,35,240 |
20-May-2026 | 450.8 | 454.95 | 450 | 453.25 | 3,842 | 11,03,20,565.4 | 1,42,208 |
21-May-2026 | 453.5 | 455.95 | 450 | 450.5 | 4,207 | 16,03,56,241.05 | 2,35,725 |
Gross non-performing assets (NPAs) stood at 2.62% in the June quarter, compared to 2.11% in the March quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
