Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 350 | 356.95 | 338.1 | 355.5 | 23,862 | 26,27,18,003.15 | 4,45,375 |
11-Mar-2026 | 359.95 | 367.85 | 350 | 360.4 | 9,039 | 9,50,72,447.05 | 1,18,997 |
12-Mar-2026 | 360 | 360 | 345.05 | 351.85 | 9,383 | 19,74,69,072.7 | 3,11,067 |
13-Mar-2026 | 350.5 | 355.5 | 345.7 | 353.05 | 10,069 | 17,91,59,443.95 | 3,10,435 |
16-Mar-2026 | 353.05 | 353.1 | 342.35 | 348.35 | 11,896 | 10,45,33,403.3 | 1,44,517 |
17-Mar-2026 | 348.35 | 353 | 342 | 343.25 | 18,399 | 11,10,76,431.45 | 1,54,706 |
18-Mar-2026 | 343 | 364.05 | 342.8 | 359.25 | 8,482 | 13,58,39,228.35 | 1,95,978 |
19-Mar-2026 | 350.8 | 353.85 | 346 | 347.15 | 4,507 | 10,24,06,547.15 | 2,14,272 |
20-Mar-2026 | 352.4 | 357.3 | 347.95 | 349.25 | 4,679 | 6,45,84,244.25 | 1,05,264 |
23-Mar-2026 | 349.25 | 349.25 | 330 | 343.65 | 10,810 | 10,97,90,278.65 | 1,68,894 |
24-Mar-2026 | 350 | 362.95 | 343.35 | 360.2 | 10,279 | 17,49,55,787.4 | 3,16,143 |
25-Mar-2026 | 360.05 | 386 | 360.05 | 382.7 | 15,875 | 21,14,60,295.9 | 2,95,369 |
27-Mar-2026 | 376.95 | 385.15 | 366.75 | 372 | 9,278 | 16,70,32,139.2 | 2,35,337 |
30-Mar-2026 | 368 | 371 | 354.85 | 360.15 | 10,700 | 20,13,27,786.25 | 3,08,637 |
01-Apr-2026 | 370 | 375.45 | 364.1 | 369.3 | 3,317 | 3,62,25,264.45 | 41,474 |
02-Apr-2026 | 360 | 375 | 356 | 372.7 | 3,749 | 4,30,03,020.15 | 50,359 |
06-Apr-2026 | 369 | 388.2 | 364.1 | 385.7 | 5,097 | 5,67,07,797.9 | 69,015 |
07-Apr-2026 | 384.05 | 398.5 | 381.25 | 393.35 | 4,764 | 9,10,26,722.9 | 1,15,600 |
08-Apr-2026 | 400 | 408 | 399.95 | 402.25 | 4,356 | 9,06,20,016.8 | 1,34,764 |
Gross non-performing assets (NPAs) stood at 2.62% in the June quarter, compared to 2.11% in the March quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
