Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 460.5 | 461.35 | 454.1 | 454.75 | 8,181 | 4,04,85,723.85 | 59,603 |
30-Sep-2025 | 463.1 | 483 | 462 | 478.3 | 46,483 | 41,44,18,562.3 | 3,71,376 |
01-Oct-2025 | 478.3 | 489.75 | 472 | 485.75 | 21,918 | 11,81,79,017.9 | 1,32,030 |
03-Oct-2025 | 490.6 | 490.6 | 478.1 | 485.5 | 13,814 | 11,76,06,138.15 | 1,39,504 |
06-Oct-2025 | 490 | 490 | 480.15 | 484.85 | 8,989 | 6,24,68,992.45 | 75,005 |
07-Oct-2025 | 485.05 | 486 | 479.5 | 480.7 | 7,591 | 4,55,95,446.95 | 55,972 |
08-Oct-2025 | 480 | 483.5 | 474.05 | 479.75 | 6,377 | 3,94,53,916.25 | 47,340 |
09-Oct-2025 | 484.4 | 484.4 | 473.25 | 475.7 | 4,190 | 2,68,63,248 | 37,735 |
10-Oct-2025 | 479.8 | 481.9 | 470 | 473.35 | 8,179 | 4,59,17,128.05 | 54,272 |
13-Oct-2025 | 471 | 476 | 465 | 474 | 6,253 | 2,45,01,638.15 | 26,916 |
14-Oct-2025 | 480 | 480 | 465 | 466.3 | 3,743 | 2,66,70,934.65 | 37,951 |
15-Oct-2025 | 466.3 | 468.4 | 458 | 461.25 | 32,241 | 8,02,19,536.65 | 1,19,902 |
16-Oct-2025 | 463 | 465 | 458.2 | 461.4 | 4,951 | 3,67,55,034.95 | 43,308 |
17-Oct-2025 | 457.4 | 460.95 | 448.2 | 450.5 | 12,870 | 10,19,63,538.95 | 1,43,311 |
20-Oct-2025 | 443.7 | 451.45 | 418.4 | 446.1 | 34,486 | 49,02,57,602.9 | 5,68,340 |
21-Oct-2025 | 454.8 | 454.8 | 434.85 | 438.5 | 3,507 | 5,75,75,491.3 | 83,639 |
23-Oct-2025 | 438.5 | 451.95 | 436.3 | 444.6 | 43,230 | 23,93,79,767.6 | 2,42,283 |
24-Oct-2025 | 444 | 448.5 | 439 | 445.85 | 21,768 | 10,62,77,721.85 | 1,54,050 |
27-Oct-2025 | 446 | 488.65 | 442.6 | 457.5 | 43,346 | 69,98,74,693.45 | 7,05,360 |
28-Oct-2025 | 433.95 | 455.65 | 431 | 449 | 33,091 | 45,22,59,074.2 | 3,74,195 |
Gross non-performing assets (NPAs) stood at 2.62% in the June quarter, compared to 2.11% in the March quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
