Jana Small Finan

Jana Small Finance Bank Ltd Historical Data

NSEBSE

₹518

(-0.51%)

Jun 11, 2025|02:14:57 PM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	505	508	495	504.65	8,147	10,03,81,379.4	1,19,770
13-May-2025	508	520	501.1	518.35	10,107	15,21,36,175.7	1,93,831
14-May-2025	520	523.95	508.3	510.85	8,847	12,53,39,588.75	1,28,755
15-May-2025	518.4	518.4	497.35	504.2	11,678	12,33,45,175.1	1,28,844
16-May-2025	502.75	509.2	492.9	497.35	11,901	10,39,85,995.85	1,07,963
19-May-2025	499.8	510.05	484.2	489	17,634	23,14,99,343.2	2,97,860
20-May-2025	490.05	503.5	490.05	492.95	14,764	14,26,92,596.45	76,471
21-May-2025	494.95	496.9	485.2	491.95	9,256	7,16,61,526.4	83,342
22-May-2025	493.85	495.45	487.2	489.65	7,281	4,57,85,888.3	43,674
23-May-2025	493.9	493.9	484.35	490.8	5,905	5,29,83,067.4	42,857
26-May-2025	492	502	487.8	489.1	9,292	6,69,18,781.65	50,768
27-May-2025	489.1	491	486.75	489.15	2,712	2,12,37,547.8	23,733
28-May-2025	489.15	490.5	483	484.5	3,349	2,66,52,405.25	32,643
29-May-2025	485.35	488.4	480	486.35	3,888	3,75,90,101	40,478
30-May-2025	483	486.55	481.35	482.7	2,813	2,28,97,071.85	25,675
02-Jun-2025	487.7	498	477.15	492.9	12,288	9,01,85,225.8	1,04,888
03-Jun-2025	494.8	497.15	482.95	487.3	5,840	4,20,07,124.9	40,249
04-Jun-2025	490	490.95	475.1	477.9	5,234	3,90,34,143.45	44,454
05-Jun-2025	479.8	485.7	475.3	477.2	6,319	3,81,83,041.55	34,731
06-Jun-2025	484.35	499	475.3	487.85	18,179	24,93,89,285.1	2,94,536
09-Jun-2025	493	529.8	493	520.25	36,357	49,34,88,971.15	5,06,374
10-Jun-2025	549	552.5	514.6	520.65	60,443	1,37,68,87,264.3	6,74,235