Jana Small Finan

Jana Small Finance Bank Ltd Historical Data

NSEBSE

₹432.55

(1.17%)

Mar 20, 2025|02:39:14 PM

Invest wise with Expert advice

From Date

20/02/2025

To Date

20/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2025	416.65	419.95	394.55	404.15	23,266	15,92,57,308.6	1,61,338
19-Feb-2025	407.95	426	402.8	423.3	5,607	6,74,41,160.8	67,064
20-Feb-2025	423	439	419.2	431.55	5,382	5,83,98,471.2	72,751
21-Feb-2025	434	438.85	417.1	420.2	5,012	5,60,23,114.1	52,585
24-Feb-2025	418.05	430.35	408.2	428.65	4,541	5,65,87,630	65,411
25-Feb-2025	429.9	431.2	415	416.7	2,876	3,01,75,341.05	28,558
27-Feb-2025	419.1	428.35	416.5	422.25	6,134	8,11,50,642.4	65,911
28-Feb-2025	422.05	422.3	405.25	408.1	5,269	5,62,30,519.05	63,516
03-Mar-2025	410.05	420.15	405.25	417.4	5,955	7,97,14,864.8	1,03,067
04-Mar-2025	413	438	407.3	432.45	6,353	9,63,96,283.05	1,17,147
05-Mar-2025	425	443.95	425	439.85	4,484	6,67,94,129.5	91,245
06-Mar-2025	441.1	448.15	432.15	437.55	4,477	7,59,01,912.25	98,348
07-Mar-2025	439.95	491	432	465.35	42,522	1,12,21,41,482.55	4,98,682
10-Mar-2025	465.35	468.75	442.55	453.4	11,862	17,26,86,381.7	1,89,962
11-Mar-2025	450	450	428.2	431.4	7,234	11,74,93,451.6	1,50,750
12-Mar-2025	430	435.2	402.2	421.45	12,470	19,14,09,875.2	2,29,537
13-Mar-2025	423	423	407	409.15	8,192	13,70,93,618.45	1,92,330
17-Mar-2025	411.2	426.05	411.2	417.2	6,277	8,03,80,001.9	1,02,696
18-Mar-2025	427	427	410.15	413.55	6,558	13,36,45,217.8	2,07,761
19-Mar-2025	415	443.3	415	427.55	8,560	12,47,29,670.85	1,38,060