Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 488.5 | 516.9 | 477 | 494.9 | 122 | 84,83,300 | 16,925 |
19-Feb-2026 | 483.05 | 500 | 481.3 | 492.65 | 33 | 73,85,932 | 15,170 |
20-Feb-2026 | 490.2 | 508 | 490.2 | 495.1 | 21 | 1,71,404 | 326 |
23-Feb-2026 | 496.55 | 496.55 | 492.65 | 493.5 | 11 | 92,222 | 185 |
24-Feb-2026 | 494.95 | 504.9 | 490 | 490.75 | 27 | 5,98,145 | 1,094 |
25-Feb-2026 | 492.2 | 502 | 490.8 | 502 | 24 | 4,80,486 | 872 |
26-Feb-2026 | 503.5 | 527.75 | 492.05 | 493.9 | 56 | 8,02,853 | 1,458 |
27-Feb-2026 | 496 | 538 | 496 | 517.25 | 65 | 11,24,674 | 1,781 |
02-Mar-2026 | 476.55 | 512.5 | 476.55 | 501.85 | 32 | 3,50,999 | 481 |
04-Mar-2026 | 491.85 | 501.85 | 490.05 | 490.15 | 30 | 4,08,627 | 821 |
05-Mar-2026 | 481 | 528 | 481 | 488.1 | 53 | 7,05,464 | 1,266 |
06-Mar-2026 | 489.6 | 489.6 | 488.15 | 489.05 | 8 | 44,447 | 81 |
09-Mar-2026 | 488 | 494.95 | 464.95 | 488.45 | 29 | 3,12,413 | 520 |
10-Mar-2026 | 490 | 520 | 485.6 | 518 | 34 | 16,65,685 | 3,374 |
11-Mar-2026 | 539 | 539 | 500 | 500 | 7 | 1,09,423 | 202 |
12-Mar-2026 | 485 | 505 | 485 | 500.5 | 14 | 73,312 | 109 |
13-Mar-2026 | 500 | 500 | 473.15 | 474.95 | 23 | 1,82,852 | 313 |
16-Mar-2026 | 478.25 | 493.95 | 470.05 | 471.2 | 25 | 4,04,136 | 711 |
17-Mar-2026 | 471 | 517.7 | 471 | 496.85 | 42 | 5,76,885 | 1,035 |
18-Mar-2026 | 498.45 | 505 | 490.15 | 504.95 | 34 | 5,11,740 | 917 |
19-Mar-2026 | 505 | 505 | 480.25 | 484.65 | 17 | 1,80,558 | 352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
