Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 488 | 497 | 480 | 481.55 | 64 | 3,49,125 | 553 |
14-Jul-2026 | 481.75 | 485.15 | 481.75 | 484.85 | 21 | 4,90,950 | 1,002 |
15-Jul-2026 | 482.6 | 498.85 | 482.6 | 487.6 | 36 | 5,20,900 | 925 |
16-Jul-2026 | 494.85 | 494.95 | 480.05 | 485 | 33 | 2,29,382 | 420 |
17-Jul-2026 | 484 | 490.95 | 481.15 | 482.05 | 6 | 39,277 | 81 |
20-Jul-2026 | 483.1 | 487 | 483.05 | 484 | 6 | 92,555 | 191 |
21-Jul-2026 | 486 | 489 | 480.05 | 481.3 | 18 | 2,85,036 | 585 |
22-Jul-2026 | 481.35 | 487.95 | 481 | 485.5 | 12 | 3,27,731 | 681 |
23-Jul-2026 | 484 | 484 | 475.5 | 478.35 | 38 | 4,90,020 | 1,014 |
24-Jul-2026 | 478.35 | 479.7 | 466.4 | 477.05 | 54 | 7,49,668 | 1,162 |
27-Jul-2026 | 478.9 | 497.5 | 471.1 | 478.1 | 57 | 18,52,403 | 3,405 |
28-Jul-2026 | 478.05 | 516.8 | 478.05 | 508 | 80 | 13,70,503 | 2,573 |
29-Jul-2026 | 514.95 | 519.15 | 501.15 | 517.6 | 30 | 1,61,935 | 265 |
30-Jul-2026 | 517.6 | 521 | 510 | 520.1 | 22 | 2,12,495 | 404 |
31-Jul-2026 | 531 | 531 | 512 | 514 | 31 | 2,31,402 | 425 |
03-Aug-2026 | 514 | 538.95 | 510.1 | 516.3 | 29 | 3,22,567 | 559 |
04-Aug-2026 | 533 | 540 | 520 | 530.6 | 50 | 4,24,134 | 635 |
05-Aug-2026 | 548 | 548 | 531 | 534.65 | 71 | 4,37,577 | 622 |
06-Aug-2026 | 528 | 541.75 | 528 | 540.1 | 52 | 3,69,027 | 606 |
07-Aug-2026 | 535 | 535 | 523.2 | 527.9 | 39 | 2,09,876 | 347 |
10-Aug-2026 | 520 | 537.5 | 520 | 526.1 | 43 | 4,92,246 | 917 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
