Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 595 | 604 | 574.95 | 585.3 | 47 | 5,52,949 | 529 |
18-Dec-2025 | 582.05 | 584.5 | 572.15 | 575.75 | 182 | 6,54,534 | 1,004 |
19-Dec-2025 | 575 | 590 | 575 | 578.35 | 203 | 7,79,974 | 1,157 |
22-Dec-2025 | 578.35 | 588.95 | 575.2 | 578.75 | 29 | 1,48,483 | 195 |
23-Dec-2025 | 572 | 580 | 572 | 574.1 | 83 | 7,90,555 | 1,319 |
24-Dec-2025 | 574.1 | 575 | 562 | 564.55 | 36 | 2,10,113 | 300 |
26-Dec-2025 | 560 | 582.65 | 555.5 | 578.15 | 52 | 4,38,002 | 511 |
29-Dec-2025 | 567 | 577.95 | 560 | 561.65 | 36 | 2,90,599 | 454 |
30-Dec-2025 | 556.05 | 578.75 | 556 | 566.45 | 21 | 3,16,846 | 397 |
31-Dec-2025 | 558.35 | 574.9 | 558.25 | 573.3 | 37 | 4,88,243 | 591 |
01-Jan-2026 | 592 | 592.95 | 570 | 581.6 | 53 | 3,66,451 | 468 |
02-Jan-2026 | 594 | 594 | 573.25 | 576.05 | 26 | 1,60,811 | 152 |
05-Jan-2026 | 577 | 577 | 562.3 | 565.8 | 15 | 43,272 | 65 |
06-Jan-2026 | 565.8 | 578.9 | 565.8 | 575.2 | 16 | 48,710 | 75 |
07-Jan-2026 | 575.2 | 577.7 | 562.2 | 575.45 | 23 | 5,06,114 | 873 |
08-Jan-2026 | 560.05 | 580 | 560.05 | 576.75 | 9 | 28,301 | 44 |
09-Jan-2026 | 576.75 | 576.75 | 558 | 564.55 | 31 | 2,11,525 | 308 |
12-Jan-2026 | 564.55 | 570 | 555.15 | 556.25 | 44 | 3,45,359 | 583 |
13-Jan-2026 | 556.3 | 557 | 520 | 533.1 | 121 | 11,50,384 | 1,921 |
14-Jan-2026 | 534.5 | 547.95 | 533.25 | 541 | 36 | 4,69,368 | 570 |
16-Jan-2026 | 510.05 | 539.95 | 510.05 | 537.45 | 42 | 2,14,957 | 317 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
