Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 515.1 | 528 | 515.1 | 522 | 72 | 13,59,990 | 2,051 |
13-May-2026 | 520.05 | 535 | 520 | 523.1 | 32 | 1,48,649 | 245 |
14-May-2026 | 521.1 | 525 | 520 | 520.15 | 15 | 7,86,280 | 1,461 |
15-May-2026 | 524 | 539.9 | 515.1 | 521 | 30 | 4,22,552 | 751 |
18-May-2026 | 518.4 | 535.45 | 517.1 | 520.45 | 23 | 1,28,841 | 191 |
19-May-2026 | 521 | 577 | 513.5 | 535.25 | 53 | 16,14,375 | 2,227 |
20-May-2026 | 550.05 | 550.05 | 520 | 520.1 | 44 | 1,34,888 | 191 |
21-May-2026 | 521 | 528.95 | 515.1 | 517.55 | 31 | 2,57,006 | 419 |
22-May-2026 | 520 | 530 | 510 | 513.8 | 12 | 45,927 | 77 |
25-May-2026 | 518.05 | 528.3 | 515.5 | 518 | 33 | 5,12,297 | 907 |
26-May-2026 | 518 | 540 | 515 | 539.85 | 14 | 84,587 | 158 |
27-May-2026 | 520 | 531 | 515 | 520 | 63 | 31,00,112 | 5,883 |
29-May-2026 | 520.15 | 529.85 | 512 | 520.55 | 23 | 4,52,391 | 857 |
01-Jun-2026 | 520.05 | 525 | 515 | 520 | 15 | 3,07,135 | 587 |
02-Jun-2026 | 520.05 | 530 | 515 | 519.95 | 16 | 1,28,512 | 237 |
03-Jun-2026 | 515 | 524 | 515 | 520.1 | 41 | 9,21,648 | 1,751 |
04-Jun-2026 | 523.2 | 527.95 | 520.1 | 521.6 | 9 | 13,593 | 19 |
05-Jun-2026 | 521 | 525 | 520 | 521.2 | 28 | 4,80,724 | 904 |
08-Jun-2026 | 506 | 520 | 500.25 | 518.8 | 40 | 3,69,255 | 602 |
09-Jun-2026 | 516.25 | 534.8 | 516.25 | 520 | 34 | 7,74,900 | 1,428 |
10-Jun-2026 | 502.55 | 516 | 500 | 514.75 | 45 | 3,91,450 | 701 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
