Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 532.7 | 532.7 | 520.05 | 527.8 | 12 | 1,56,780 | 154 |
20-Aug-2026 | 530 | 539 | 521 | 530.25 | 40 | 44,45,192 | 8,297 |
21-Aug-2026 | 530 | 540 | 530 | 530.05 | 9 | 1,56,890 | 296 |
24-Aug-2026 | 539 | 539 | 530 | 537.25 | 24 | 1,21,455 | 225 |
25-Aug-2026 | 539 | 558 | 538 | 549.35 | 49 | 11,00,602 | 1,843 |
26-Aug-2026 | 549.9 | 549.9 | 532 | 532.8 | 23 | 3,36,234 | 456 |
27-Aug-2026 | 536 | 536 | 531.05 | 533 | 12 | 2,03,135 | 377 |
28-Aug-2026 | 534 | 539 | 521 | 530.05 | 36 | 11,29,357 | 1,940 |
31-Aug-2026 | 525.15 | 539.9 | 525.15 | 534.65 | 22 | 2,60,623 | 402 |
01-Sep-2026 | 530.05 | 534.95 | 526 | 530.4 | 27 | 37,47,065 | 7,039 |
02-Sep-2026 | 549.9 | 549.9 | 527.4 | 535.1 | 29 | 4,46,890 | 762 |
03-Sep-2026 | 549.9 | 549.9 | 530.05 | 531.35 | 17 | 1,13,500 | 105 |
04-Sep-2026 | 549.9 | 549.9 | 520.35 | 530.1 | 53 | 10,13,765 | 1,791 |
07-Sep-2026 | 526.05 | 533.65 | 526.05 | 530 | 16 | 4,44,791 | 721 |
08-Sep-2026 | 527.35 | 537.65 | 527.35 | 530 | 17 | 5,68,689 | 1,064 |
09-Sep-2026 | 530 | 557 | 530 | 537.05 | 26 | 2,11,460 | 335 |
10-Sep-2026 | 554.95 | 554.95 | 535.05 | 535.05 | 9 | 32,962 | 58 |
11-Sep-2026 | 535 | 542 | 530 | 535.65 | 16 | 1,73,298 | 326 |
15-Sep-2026 | 531 | 535 | 525.15 | 530 | 26 | 3,90,557 | 642 |
16-Sep-2026 | 530 | 534.2 | 523.05 | 530 | 12 | 1,88,093 | 335 |
17-Sep-2026 | 523.3 | 550 | 523.3 | 546.95 | 12 | 4,35,249 | 762 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
