Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 504 | 522.5 | 500 | 519.05 | 38 | 8,07,666 | 1,501 |
23-Jun-2026 | 512 | 525 | 506.15 | 521.5 | 37 | 7,58,330 | 1,370 |
24-Jun-2026 | 515 | 523.8 | 500.5 | 508.7 | 37 | 4,44,750 | 764 |
25-Jun-2026 | 502.6 | 515 | 502.35 | 509.3 | 25 | 1,50,488 | 186 |
29-Jun-2026 | 506.8 | 506.8 | 492.55 | 493.15 | 17 | 3,09,170 | 614 |
30-Jun-2026 | 500 | 514.75 | 493.15 | 499.6 | 22 | 1,49,831 | 265 |
01-Jul-2026 | 502 | 510 | 483 | 490.5 | 42 | 11,07,857 | 2,188 |
02-Jul-2026 | 500 | 519.65 | 491.65 | 500.05 | 19 | 13,50,846 | 2,691 |
03-Jul-2026 | 501.5 | 517.95 | 501.05 | 507.45 | 30 | 3,19,034 | 605 |
06-Jul-2026 | 520 | 520 | 500.5 | 505 | 15 | 96,115 | 165 |
07-Jul-2026 | 500.25 | 509.8 | 496.05 | 502.9 | 35 | 6,30,404 | 1,192 |
08-Jul-2026 | 495 | 500 | 493.05 | 496.15 | 22 | 1,80,863 | 348 |
09-Jul-2026 | 499.5 | 501 | 491.05 | 494.35 | 14 | 1,61,200 | 325 |
10-Jul-2026 | 500.5 | 500.5 | 480.25 | 498 | 31 | 3,65,527 | 743 |
13-Jul-2026 | 488 | 497 | 480 | 481.55 | 64 | 3,49,125 | 553 |
14-Jul-2026 | 481.75 | 485.15 | 481.75 | 484.85 | 21 | 4,90,950 | 1,002 |
15-Jul-2026 | 482.6 | 498.85 | 482.6 | 487.6 | 36 | 5,20,900 | 925 |
16-Jul-2026 | 494.85 | 494.95 | 480.05 | 485 | 33 | 2,29,382 | 420 |
17-Jul-2026 | 484 | 490.95 | 481.15 | 482.05 | 6 | 39,277 | 81 |
20-Jul-2026 | 483.1 | 487 | 483.05 | 484 | 6 | 92,555 | 191 |
21-Jul-2026 | 486 | 489 | 480.05 | 481.3 | 18 | 2,85,036 | 585 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
