Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 500 | 502.05 | 500 | 501.3 | 11 | 2,35,249 | 469 |
23-Apr-2026 | 498 | 504.95 | 486.25 | 490.15 | 40 | 8,02,370 | 1,304 |
24-Apr-2026 | 499.9 | 503.65 | 480 | 486.8 | 33 | 2,52,072 | 454 |
27-Apr-2026 | 499.95 | 500 | 487.05 | 497.4 | 14 | 2,70,251 | 536 |
28-Apr-2026 | 497.4 | 500.95 | 481.05 | 492 | 29 | 7,27,365 | 1,414 |
29-Apr-2026 | 484 | 527.5 | 448 | 483.65 | 71 | 7,11,186 | 867 |
30-Apr-2026 | 484 | 498.5 | 484 | 498.5 | 4 | 4,970 | 6 |
04-May-2026 | 498.45 | 500 | 475.3 | 495.9 | 29 | 2,71,105 | 446 |
05-May-2026 | 500 | 508 | 492.5 | 495 | 20 | 4,06,773 | 795 |
06-May-2026 | 501 | 507.95 | 495.05 | 505 | 15 | 2,02,510 | 391 |
07-May-2026 | 505.05 | 510 | 505 | 510 | 11 | 1,37,664 | 266 |
08-May-2026 | 481.25 | 518.8 | 481.25 | 501.3 | 19 | 2,99,257 | 402 |
11-May-2026 | 502 | 528.95 | 490.05 | 518 | 59 | 16,14,195 | 2,564 |
12-May-2026 | 515.1 | 528 | 515.1 | 522 | 72 | 13,59,990 | 2,051 |
13-May-2026 | 520.05 | 535 | 520 | 523.1 | 32 | 1,48,649 | 245 |
14-May-2026 | 521.1 | 525 | 520 | 520.15 | 15 | 7,86,280 | 1,461 |
15-May-2026 | 524 | 539.9 | 515.1 | 521 | 30 | 4,22,552 | 751 |
18-May-2026 | 518.4 | 535.45 | 517.1 | 520.45 | 23 | 1,28,841 | 191 |
19-May-2026 | 521 | 577 | 513.5 | 535.25 | 53 | 16,14,375 | 2,227 |
20-May-2026 | 550.05 | 550.05 | 520 | 520.1 | 44 | 1,34,888 | 191 |
21-May-2026 | 521 | 528.95 | 515.1 | 517.55 | 31 | 2,57,006 | 419 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
