Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 597.9 | 597.9 | 566.05 | 571.3 | 33 | 2,84,833 | 291 |
05-Aug-2025 | 571.3 | 582.95 | 571.3 | 571.65 | 25 | 3,75,984 | 631 |
06-Aug-2025 | 582 | 582 | 562.55 | 573 | 20 | 2,88,350 | 452 |
07-Aug-2025 | 564.1 | 564.1 | 550.35 | 559.8 | 44 | 7,53,873 | 1,194 |
08-Aug-2025 | 560.1 | 574.75 | 550 | 550.1 | 21 | 2,18,728 | 390 |
11-Aug-2025 | 550 | 550 | 540.3 | 544.6 | 23 | 1,77,078 | 285 |
12-Aug-2025 | 549 | 558 | 548.1 | 550 | 5 | 29,079 | 53 |
13-Aug-2025 | 550 | 550 | 540 | 550 | 17 | 1,64,468 | 200 |
14-Aug-2025 | 551 | 551.25 | 541.6 | 542 | 16 | 3,89,825 | 703 |
18-Aug-2025 | 569.7 | 569.7 | 544.05 | 544.55 | 14 | 98,659 | 173 |
19-Aug-2025 | 591.9 | 591.9 | 540.1 | 549.35 | 24 | 1,29,418 | 180 |
20-Aug-2025 | 540.55 | 559.7 | 540 | 545.8 | 39 | 4,64,351 | 652 |
21-Aug-2025 | 545.8 | 545.8 | 544.05 | 544.55 | 7 | 1,41,033 | 174 |
22-Aug-2025 | 544.05 | 560 | 544.05 | 551.65 | 12 | 60,738 | 97 |
25-Aug-2025 | 545.55 | 550.95 | 500 | 542.05 | 34 | 3,10,864 | 481 |
26-Aug-2025 | 555.95 | 558.5 | 543.3 | 544.7 | 11 | 93,665 | 158 |
28-Aug-2025 | 542 | 547.5 | 530 | 540 | 16 | 1,64,860 | 303 |
29-Aug-2025 | 537.3 | 555 | 530 | 540 | 36 | 3,66,138 | 456 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.