Jasch Gauging

Jasch Gauging Technologies Ltd Historical Data

NSEBSE

₹599.45

(-1.25%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	525.25	544.6	525.25	541.15	27	3,11,795	478
24-Oct-2025	575	575	538	558.05	55	13,13,740	1,920
27-Oct-2025	557	568.95	545.05	558	28	1,95,074	297
28-Oct-2025	555.25	568	550.15	555.65	26	3,21,864	542
29-Oct-2025	643	666.75	625.65	664.55	1,275	4,51,71,569	33,304
30-Oct-2025	654	668	612	624.15	633	1,22,39,580	14,880
31-Oct-2025	626	639.95	611.6	625.55	225	24,22,889	2,496
03-Nov-2025	625.55	644.95	613.35	619.2	166	13,71,636	1,730
04-Nov-2025	638.9	638.9	592.4	604.6	179	18,29,126	2,293
06-Nov-2025	585	619.7	585	594.6	74	10,72,921	1,722
07-Nov-2025	595	605.05	594	595	78	17,24,787	2,775
10-Nov-2025	601	601	583.05	587.3	54	4,79,932	800
11-Nov-2025	639.95	639.95	586.1	586.25	59	8,39,968	1,392
12-Nov-2025	575	593.85	565.05	569.3	94	9,95,412	1,548
13-Nov-2025	569.3	589.9	560.25	572.1	54	9,65,386	1,608
14-Nov-2025	575	590	572.1	582.8	39	9,26,864	1,515
17-Nov-2025	588.6	609	580.05	603.4	108	18,24,984	2,864
18-Nov-2025	609	616	590	593.65	51	2,29,320	248
19-Nov-2025	580	607.95	580	593	50	3,76,394	442
20-Nov-2025	609.95	613.95	600.2	607.05	68	7,62,700	767
21-Nov-2025	618.95	618.95	595.6	599.45	47	4,77,944	552

Jasch Gauging: Related NEWS

No Record Found

Invest wise with Expert advice