Jasch Gauging

Jasch Gauging Technologies Ltd Historical Data

NSEBSE

₹517.25

(4.73%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	502.05	523.8	480	509.2	77	5,35,333	873
29-Jan-2026	525	525	482.15	519.85	41	4,80,512	699
30-Jan-2026	485	485	433	461.4	399	66,35,052	10,026
01-Feb-2026	460.35	484	447.5	459.15	69	8,26,867	1,384
02-Feb-2026	455	475.95	445.05	456.25	56	3,51,787	652
03-Feb-2026	456.25	489.95	456.25	461.15	114	9,27,905	1,453
04-Feb-2026	480	480	457.05	466.75	20	2,49,650	537
05-Feb-2026	466.75	494.95	461.6	490.15	35	2,03,761	322
06-Feb-2026	453.4	483.95	453.4	480.2	28	2,03,982	232
09-Feb-2026	476.2	497.9	475.5	489	54	11,83,159	1,991
10-Feb-2026	482	494	465.25	490.5	54	67,49,717	13,304
11-Feb-2026	496	496	466.5	475.15	47	79,85,046	16,926
12-Feb-2026	476.1	539.9	476.1	492.9	72	1,15,88,056	23,924
13-Feb-2026	470.25	497.9	470.25	477.2	61	1,20,87,756	25,055
16-Feb-2026	471.45	497	471.45	482.6	32	1,14,37,706	23,849
17-Feb-2026	475.5	507.95	475.5	488.5	38	97,02,086	20,137
18-Feb-2026	488.5	516.9	477	494.9	122	84,83,300	16,925
19-Feb-2026	483.05	500	481.3	492.65	33	73,85,932	15,170
20-Feb-2026	490.2	508	490.2	495.1	21	1,71,404	326
23-Feb-2026	496.55	496.55	492.65	493.5	11	92,222	185
24-Feb-2026	494.95	504.9	490	490.75	27	5,98,145	1,094
25-Feb-2026	492.2	502	490.8	502	24	4,80,486	872
26-Feb-2026	503.5	527.75	492.05	493.9	56	8,02,853	1,458

Jasch Gauging: Related NEWS

No Record Found

Invest wise with Expert advice