Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 514 | 538.95 | 510.1 | 516.3 | 29 | 3,22,567 | 559 |
04-Aug-2026 | 533 | 540 | 520 | 530.6 | 50 | 4,24,134 | 635 |
05-Aug-2026 | 548 | 548 | 531 | 534.65 | 71 | 4,37,577 | 622 |
06-Aug-2026 | 528 | 541.75 | 528 | 540.1 | 52 | 3,69,027 | 606 |
07-Aug-2026 | 535 | 535 | 523.2 | 527.9 | 39 | 2,09,876 | 347 |
10-Aug-2026 | 520 | 537.5 | 520 | 526.1 | 43 | 4,92,246 | 917 |
11-Aug-2026 | 515.2 | 537 | 505.05 | 530.35 | 45 | 25,08,155 | 4,536 |
12-Aug-2026 | 498.6 | 537 | 498.6 | 531.7 | 33 | 7,34,261 | 1,380 |
13-Aug-2026 | 523.05 | 531.7 | 523.05 | 530.05 | 11 | 78,104 | 88 |
14-Aug-2026 | 530 | 530 | 520 | 530 | 7 | 3,34,172 | 609 |
17-Aug-2026 | 543.25 | 543.25 | 525 | 537.25 | 32 | 1,49,589 | 178 |
18-Aug-2026 | 537.25 | 545 | 521.6 | 530.05 | 18 | 2,18,631 | 330 |
19-Aug-2026 | 532.7 | 532.7 | 520.05 | 527.8 | 12 | 1,56,780 | 154 |
20-Aug-2026 | 530 | 539 | 521 | 530.25 | 40 | 44,45,192 | 8,297 |
21-Aug-2026 | 530 | 540 | 530 | 530.05 | 9 | 1,56,890 | 296 |
24-Aug-2026 | 539 | 539 | 530 | 537.25 | 24 | 1,21,455 | 225 |
25-Aug-2026 | 539 | 558 | 538 | 549.35 | 49 | 11,00,602 | 1,843 |
26-Aug-2026 | 549.9 | 549.9 | 532 | 532.8 | 23 | 3,36,234 | 456 |
27-Aug-2026 | 536 | 536 | 531.05 | 533 | 12 | 2,03,135 | 377 |
28-Aug-2026 | 534 | 539 | 521 | 530.05 | 36 | 11,29,357 | 1,940 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
