Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 530.05 | 552 | 518 | 552 | 17 | 1,81,441 | 197 |
01-Oct-2026 | 555 | 567 | 526.2 | 554.5 | 25 | 5,61,277 | 946 |
05-Oct-2026 | 550 | 551 | 527.5 | 528.15 | 16 | 1,25,158 | 185 |
06-Oct-2026 | 527.5 | 564.9 | 520.6 | 535.9 | 32 | 2,83,350 | 377 |
07-Oct-2026 | 549.95 | 549.95 | 525.3 | 535 | 20 | 5,00,758 | 892 |
08-Oct-2026 | 530 | 535 | 520 | 522.7 | 29 | 4,29,563 | 644 |
09-Oct-2026 | 564.95 | 564.95 | 510 | 522.7 | 26 | 2,18,119 | 314 |
12-Oct-2026 | 525.1 | 528.95 | 513 | 514.8 | 25 | 4,99,105 | 907 |
13-Oct-2026 | 518 | 530 | 513.1 | 524.25 | 18 | 1,75,714 | 259 |
14-Oct-2026 | 516.6 | 524.95 | 516 | 524.85 | 5 | 18,668 | 30 |
15-Oct-2026 | 516.6 | 540 | 516.6 | 518.3 | 10 | 1,01,052 | 193 |
16-Oct-2026 | 517 | 521.7 | 512 | 514.85 | 32 | 2,73,745 | 451 |
19-Oct-2026 | 515 | 518 | 508 | 508.95 | 25 | 9,78,113 | 1,773 |
21-Oct-2026 | 509.4 | 521 | 508 | 508 | 14 | 2,00,499 | 362 |
22-Oct-2026 | 494.05 | 520 | 494.05 | 509.15 | 27 | 2,73,586 | 357 |
23-Oct-2026 | 508 | 508.05 | 507 | 508 | 15 | 2,01,120 | 396 |
26-Oct-2026 | 507 | 510 | 507 | 507.2 | 10 | 3,86,385 | 692 |
27-Oct-2026 | 507.4 | 522.6 | 507.35 | 511 | 10 | 1,73,919 | 125 |
28-Oct-2026 | 511.05 | 521.95 | 506 | 515.8 | 16 | 95,967 | 171 |
29-Oct-2026 | 515.85 | 515.85 | 515.85 | 515.85 | 1 | 20,634 | 40 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
