Jasch Gauging

Jasch Gauging Technologies Ltd Historical Data

NSEBSE

₹533.05

(0.20%)

Jun 2, 2025|11:55:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	546.5	572.95	546.5	572.9	12	1,24,077	207
06-May-2025	572.9	572.9	546.5	546.6	33	4,66,644	733
07-May-2025	512	546.5	512	543.9	16	4,28,385	756
08-May-2025	548.35	554	544	546.45	24	10,90,949	1,939
09-May-2025	599.9	599.9	526.45	527.9	23	1,74,817	258
12-May-2025	540	559.95	533.1	554	29	3,77,163	532
13-May-2025	545.25	555	545	555	10	1,24,377	208
14-May-2025	556.05	575	546.25	550.85	28	5,64,414	887
15-May-2025	550.85	574.8	547.35	566.5	31	5,23,363	859
16-May-2025	555.55	566.55	546	555	134	23,75,934	4,160
19-May-2025	550	558	550	550.35	42	4,04,184	536
20-May-2025	564.15	570	550	557.8	47	7,22,083	932
21-May-2025	545	555	516	533.5	114	15,52,444	1,998
22-May-2025	571	573.9	525	526.7	69	7,58,994	1,123
23-May-2025	506.8	553	506.8	538	47	7,01,790	1,174
26-May-2025	525.2	569	525.2	544.9	29	4,90,973	889
27-May-2025	503.05	550	503.05	543.85	24	3,05,608	339
28-May-2025	522	560	522	529.6	47	4,71,922	779
29-May-2025	558.95	558.95	520	525.4	62	5,41,365	758
30-May-2025	547	547	526	532	30	3,07,082	516

Jasch Gauging: Related NEWS

No Record Found

Invest wise with Expert advice