Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 530 | 557 | 530 | 537.05 | 26 | 2,11,460 | 335 |
10-Sep-2026 | 554.95 | 554.95 | 535.05 | 535.05 | 9 | 32,962 | 58 |
11-Sep-2026 | 535 | 542 | 530 | 535.65 | 16 | 1,73,298 | 326 |
15-Sep-2026 | 531 | 535 | 525.15 | 530 | 26 | 3,90,557 | 642 |
16-Sep-2026 | 530 | 534.2 | 523.05 | 530 | 12 | 1,88,093 | 335 |
17-Sep-2026 | 523.3 | 550 | 523.3 | 546.95 | 12 | 4,35,249 | 762 |
18-Sep-2026 | 546 | 561.3 | 530 | 559.45 | 44 | 25,20,377 | 4,504 |
21-Sep-2026 | 555 | 567 | 550.1 | 559.7 | 36 | 6,00,948 | 1,010 |
22-Sep-2026 | 559.55 | 631 | 559.55 | 579.1 | 79 | 23,20,532 | 3,532 |
23-Sep-2026 | 569 | 578.95 | 547 | 553.3 | 45 | 4,02,386 | 610 |
24-Sep-2026 | 552.85 | 552.85 | 530.75 | 534.95 | 23 | 1,08,276 | 123 |
25-Sep-2026 | 540 | 559 | 540 | 549.3 | 7 | 52,535 | 50 |
28-Sep-2026 | 536.55 | 536.55 | 530 | 530.05 | 27 | 9,44,784 | 1,593 |
29-Sep-2026 | 540 | 543.95 | 530 | 530.05 | 18 | 1,72,825 | 313 |
30-Sep-2026 | 530.05 | 552 | 518 | 552 | 17 | 1,81,441 | 197 |
01-Oct-2026 | 555 | 567 | 526.2 | 554.5 | 25 | 5,61,277 | 946 |
05-Oct-2026 | 550 | 551 | 527.5 | 528.15 | 16 | 1,25,158 | 185 |
06-Oct-2026 | 527.5 | 564.9 | 520.6 | 535.9 | 32 | 2,83,350 | 377 |
07-Oct-2026 | 549.95 | 549.95 | 525.3 | 535 | 20 | 5,00,758 | 892 |
08-Oct-2026 | 530 | 535 | 520 | 522.7 | 29 | 4,29,563 | 644 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
