Jasch Gauging

Jasch Gauging Technologies Ltd Historical Data

NSEBSE

₹619.2

(-1.02%)

Nov 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/10/2025

To Date

03/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	545	560.15	534.05	551.05	24	3,82,423	672
07-Oct-2025	550	554.95	533.45	536.25	32	7,72,213	1,311
08-Oct-2025	536.3	553.95	536.25	537.85	12	82,782	150
09-Oct-2025	543	543.5	543	543.1	6	1,08,068	194
10-Oct-2025	543.1	544.25	543.1	544.05	14	3,98,457	698
13-Oct-2025	535.25	550	535	536.4	16	67,075	115
14-Oct-2025	531	548	531	535.2	20	1,38,432	225
15-Oct-2025	533.85	548.9	530.25	533.85	17	1,84,409	260
16-Oct-2025	503.9	544.85	503.9	541.15	44	5,27,831	933
17-Oct-2025	541.15	541.15	525	530	28	6,50,621	1,223
20-Oct-2025	551.7	551.7	530.5	531.15	35	3,71,611	660
21-Oct-2025	531.2	547.95	531.15	532.3	11	1,84,632	347
23-Oct-2025	525.25	544.6	525.25	541.15	27	3,11,795	478
24-Oct-2025	575	575	538	558.05	55	13,13,740	1,920
27-Oct-2025	557	568.95	545.05	558	28	1,95,074	297
28-Oct-2025	555.25	568	550.15	555.65	26	3,21,864	542
29-Oct-2025	643	666.75	625.65	664.55	1,275	4,51,71,569	33,304
30-Oct-2025	654	668	612	624.15	633	1,22,39,580	14,880
31-Oct-2025	626	639.95	611.6	625.55	225	24,22,889	2,496
03-Nov-2025	625.55	644.95	613.35	619.2	166	13,71,636	1,730

Jasch Gauging: Related NEWS

No Record Found

Invest wise with Expert advice