iifl-logo

Jasch Gauging Technologies Ltd Historical Data

535.2
(-0.22%)
Oct 14, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jasch Gauging Technologies Ltd Historical Data

14/09/2025calendar-icon
14/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Sep-2025

565

565553.2553.21398,026149

16-Sep-2025

561

583.85554.3554.85262,77,427395

17-Sep-2025

553

570553561.551256,52895

18-Sep-2025

556

564.8550564.83613,68,9722,358

19-Sep-2025

570

570551.15553.05254,12,761626

22-Sep-2025

560

574550558.55213,98,061459

23-Sep-2025

565

565550.65558.9151,51,508223

24-Sep-2025

560

574554.05560.05174,84,325500

25-Sep-2025

560.05

565.65554.05555.6198,83,8531,503

26-Sep-2025

548

551.05537548.555314,00,4142,433

29-Sep-2025

542.5

543540.25542.85194,03,730734

30-Sep-2025

540.15

586536.155505821,44,1293,443

01-Oct-2025

559

559540.35543.95223,93,526489

03-Oct-2025

532

555532540232,66,664351

06-Oct-2025

545

560.15534.05551.05243,82,423672

07-Oct-2025

550

554.95533.45536.25327,72,2131,311

08-Oct-2025

536.3

553.95536.25537.851282,782150

09-Oct-2025

543

543.5543543.161,08,068194

10-Oct-2025

543.1

544.25543.1544.05143,98,457698

13-Oct-2025

535.25

550535536.41667,075115

Jasch Gauging: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.