Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 592 | 592.95 | 570 | 581.6 | 53 | 3,66,451 | 468 |
02-Jan-2026 | 594 | 594 | 573.25 | 576.05 | 26 | 1,60,811 | 152 |
05-Jan-2026 | 577 | 577 | 562.3 | 565.8 | 15 | 43,272 | 65 |
06-Jan-2026 | 565.8 | 578.9 | 565.8 | 575.2 | 16 | 48,710 | 75 |
07-Jan-2026 | 575.2 | 577.7 | 562.2 | 575.45 | 23 | 5,06,114 | 873 |
08-Jan-2026 | 560.05 | 580 | 560.05 | 576.75 | 9 | 28,301 | 44 |
09-Jan-2026 | 576.75 | 576.75 | 558 | 564.55 | 31 | 2,11,525 | 308 |
12-Jan-2026 | 564.55 | 570 | 555.15 | 556.25 | 44 | 3,45,359 | 583 |
13-Jan-2026 | 556.3 | 557 | 520 | 533.1 | 121 | 11,50,384 | 1,921 |
14-Jan-2026 | 534.5 | 547.95 | 533.25 | 541 | 36 | 4,69,368 | 570 |
16-Jan-2026 | 510.05 | 539.95 | 510.05 | 537.45 | 42 | 2,14,957 | 317 |
19-Jan-2026 | 511 | 546.95 | 511 | 526 | 41 | 2,44,827 | 429 |
20-Jan-2026 | 523.4 | 529.8 | 510 | 512.2 | 67 | 13,64,556 | 2,609 |
21-Jan-2026 | 504 | 519 | 476 | 500 | 108 | 18,13,685 | 3,369 |
22-Jan-2026 | 496 | 524 | 495.9 | 514.35 | 28 | 1,45,260 | 273 |
23-Jan-2026 | 513.75 | 513.75 | 495.25 | 496.85 | 39 | 4,57,138 | 785 |
27-Jan-2026 | 496.25 | 509.9 | 496.25 | 502.05 | 12 | 14,512 | 23 |
28-Jan-2026 | 502.05 | 523.8 | 480 | 509.2 | 77 | 5,35,333 | 873 |
29-Jan-2026 | 525 | 525 | 482.15 | 519.85 | 41 | 4,80,512 | 699 |
30-Jan-2026 | 485 | 485 | 433 | 461.4 | 399 | 66,35,052 | 10,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
