Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 565 | 565 | 553.2 | 553.2 | 13 | 98,026 | 149 |
16-Sep-2025 | 561 | 583.85 | 554.3 | 554.85 | 26 | 2,77,427 | 395 |
17-Sep-2025 | 553 | 570 | 553 | 561.55 | 12 | 56,528 | 95 |
18-Sep-2025 | 556 | 564.8 | 550 | 564.8 | 36 | 13,68,972 | 2,358 |
19-Sep-2025 | 570 | 570 | 551.15 | 553.05 | 25 | 4,12,761 | 626 |
22-Sep-2025 | 560 | 574 | 550 | 558.55 | 21 | 3,98,061 | 459 |
23-Sep-2025 | 565 | 565 | 550.65 | 558.9 | 15 | 1,51,508 | 223 |
24-Sep-2025 | 560 | 574 | 554.05 | 560.05 | 17 | 4,84,325 | 500 |
25-Sep-2025 | 560.05 | 565.65 | 554.05 | 555.6 | 19 | 8,83,853 | 1,503 |
26-Sep-2025 | 548 | 551.05 | 537 | 548.55 | 53 | 14,00,414 | 2,433 |
29-Sep-2025 | 542.5 | 543 | 540.25 | 542.85 | 19 | 4,03,730 | 734 |
30-Sep-2025 | 540.15 | 586 | 536.15 | 550 | 58 | 21,44,129 | 3,443 |
01-Oct-2025 | 559 | 559 | 540.35 | 543.95 | 22 | 3,93,526 | 489 |
03-Oct-2025 | 532 | 555 | 532 | 540 | 23 | 2,66,664 | 351 |
06-Oct-2025 | 545 | 560.15 | 534.05 | 551.05 | 24 | 3,82,423 | 672 |
07-Oct-2025 | 550 | 554.95 | 533.45 | 536.25 | 32 | 7,72,213 | 1,311 |
08-Oct-2025 | 536.3 | 553.95 | 536.25 | 537.85 | 12 | 82,782 | 150 |
09-Oct-2025 | 543 | 543.5 | 543 | 543.1 | 6 | 1,08,068 | 194 |
10-Oct-2025 | 543.1 | 544.25 | 543.1 | 544.05 | 14 | 3,98,457 | 698 |
13-Oct-2025 | 535.25 | 550 | 535 | 536.4 | 16 | 67,075 | 115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.