Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 520.05 | 525 | 515 | 520 | 15 | 3,07,135 | 587 |
02-Jun-2026 | 520.05 | 530 | 515 | 519.95 | 16 | 1,28,512 | 237 |
03-Jun-2026 | 515 | 524 | 515 | 520.1 | 41 | 9,21,648 | 1,751 |
04-Jun-2026 | 523.2 | 527.95 | 520.1 | 521.6 | 9 | 13,593 | 19 |
05-Jun-2026 | 521 | 525 | 520 | 521.2 | 28 | 4,80,724 | 904 |
08-Jun-2026 | 506 | 520 | 500.25 | 518.8 | 40 | 3,69,255 | 602 |
09-Jun-2026 | 516.25 | 534.8 | 516.25 | 520 | 34 | 7,74,900 | 1,428 |
10-Jun-2026 | 502.55 | 516 | 500 | 514.75 | 45 | 3,91,450 | 701 |
11-Jun-2026 | 504 | 514.5 | 491.15 | 492.3 | 29 | 4,43,564 | 842 |
12-Jun-2026 | 529 | 529 | 495.1 | 501.45 | 35 | 1,78,483 | 314 |
15-Jun-2026 | 502 | 516.05 | 501.2 | 501.4 | 26 | 3,32,775 | 594 |
16-Jun-2026 | 501.4 | 515 | 492.05 | 511.4 | 29 | 1,91,776 | 318 |
17-Jun-2026 | 509.95 | 510 | 496.5 | 507.15 | 19 | 95,380 | 133 |
18-Jun-2026 | 524.95 | 540 | 505.05 | 514.15 | 33 | 3,01,654 | 397 |
19-Jun-2026 | 511.6 | 511.6 | 502 | 503 | 16 | 66,165 | 131 |
22-Jun-2026 | 504 | 522.5 | 500 | 519.05 | 38 | 8,07,666 | 1,501 |
23-Jun-2026 | 512 | 525 | 506.15 | 521.5 | 37 | 7,58,330 | 1,370 |
24-Jun-2026 | 515 | 523.8 | 500.5 | 508.7 | 37 | 4,44,750 | 764 |
25-Jun-2026 | 502.6 | 515 | 502.35 | 509.3 | 25 | 1,50,488 | 186 |
29-Jun-2026 | 506.8 | 506.8 | 492.55 | 493.15 | 17 | 3,09,170 | 614 |
30-Jun-2026 | 500 | 514.75 | 493.15 | 499.6 | 22 | 1,49,831 | 265 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
