Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 545.05 | 579.85 | 545.05 | 551.15 | 94 | 5,18,693 | 507 |
11-Apr-2025 | 569.9 | 569.95 | 530.6 | 545.05 | 52 | 4,36,336 | 573 |
15-Apr-2025 | 549.05 | 560 | 549.05 | 551.25 | 35 | 5,88,285 | 714 |
16-Apr-2025 | 551 | 578.95 | 551 | 555.8 | 26 | 2,55,416 | 385 |
17-Apr-2025 | 560.65 | 569 | 552 | 553.7 | 34 | 4,39,725 | 599 |
21-Apr-2025 | 574.9 | 574.9 | 570 | 572 | 12 | 1,17,923 | 206 |
22-Apr-2025 | 576 | 580 | 559.25 | 563.2 | 21 | 1,03,538 | 164 |
23-Apr-2025 | 563.25 | 578.85 | 563.25 | 564.05 | 17 | 2,93,246 | 492 |
24-Apr-2025 | 564.05 | 575 | 564.05 | 570 | 22 | 3,06,533 | 512 |
25-Apr-2025 | 584 | 584 | 547.05 | 555.5 | 20 | 2,33,363 | 222 |
28-Apr-2025 | 560 | 560 | 545 | 552.15 | 36 | 7,28,315 | 1,108 |
29-Apr-2025 | 553.1 | 569.95 | 553.05 | 556.7 | 23 | 2,74,341 | 431 |
30-Apr-2025 | 550.25 | 554 | 545 | 546 | 26 | 4,47,856 | 705 |
02-May-2025 | 546.05 | 550.05 | 546.05 | 546.5 | 17 | 1,06,511 | 165 |
05-May-2025 | 546.5 | 572.95 | 546.5 | 572.9 | 12 | 1,24,077 | 207 |
06-May-2025 | 572.9 | 572.9 | 546.5 | 546.6 | 33 | 4,66,644 | 733 |
07-May-2025 | 512 | 546.5 | 512 | 543.9 | 16 | 4,28,385 | 756 |
08-May-2025 | 548.35 | 554 | 544 | 546.45 | 24 | 10,90,949 | 1,939 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
