Jasch Gauging

Jasch Gauging Technologies Ltd Historical Data

NSEBSE

₹531.4

(-3.96%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	506.8	553	506.8	538	47	7,01,790	1,174
26-May-2025	525.2	569	525.2	544.9	29	4,90,973	889
27-May-2025	503.05	550	503.05	543.85	24	3,05,608	339
28-May-2025	522	560	522	529.6	47	4,71,922	779
29-May-2025	558.95	558.95	520	525.4	62	5,41,365	758
30-May-2025	547	547	526	532	30	3,07,082	516
02-Jun-2025	533	547.95	533	542.95	25	5,84,453	1,048
03-Jun-2025	533.6	539.95	517	530.1	77	16,99,083	2,304
04-Jun-2025	528	535	524	524.65	76	12,47,846	2,197
05-Jun-2025	524.65	572.95	524.65	535.2	91	20,54,148	3,059
06-Jun-2025	535.25	565	535.2	551.05	56	17,55,776	3,084
09-Jun-2025	551.05	580	543	558.05	29	5,77,975	982
10-Jun-2025	565	565	553.15	559.4	26	5,56,933	944
11-Jun-2025	562	569.95	559.4	560.1	41	9,68,060	1,712
12-Jun-2025	560.25	576.95	546.05	568.05	47	6,17,223	887
13-Jun-2025	556	567.9	555.05	559.15	27	4,99,333	780
16-Jun-2025	546	566	546	562.7	49	7,96,567	1,161
17-Jun-2025	558	572.95	555.6	565.55	23	7,26,514	1,148
18-Jun-2025	564	564	550.3	562.95	17	2,24,702	405
19-Jun-2025	556	568	551.55	553.3	16	66,835	108
20-Jun-2025	554.05	560	527.05	531.4	74	13,28,065	2,415

Jasch Gauging: Related NEWS

No Record Found

Invest wise with Expert advice