Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 442 | 468.8 | 442 | 461.65 | 45 | 5,82,930 | 794 |
02-Apr-2026 | 461.7 | 465 | 446.05 | 459.4 | 27 | 1,74,504 | 329 |
06-Apr-2026 | 457.15 | 473.5 | 457.15 | 472.7 | 20 | 2,32,043 | 285 |
07-Apr-2026 | 470 | 490 | 470 | 484 | 34 | 5,45,958 | 667 |
08-Apr-2026 | 497.9 | 508.6 | 495.05 | 496.1 | 26 | 1,80,453 | 283 |
09-Apr-2026 | 496.55 | 500 | 475.2 | 476.8 | 29 | 1,42,080 | 276 |
10-Apr-2026 | 482.1 | 509.5 | 480 | 481.15 | 24 | 5,79,022 | 1,126 |
13-Apr-2026 | 483.5 | 498.3 | 480.05 | 487.15 | 21 | 1,47,984 | 293 |
15-Apr-2026 | 490 | 503.95 | 489.1 | 491.15 | 36 | 4,50,195 | 670 |
16-Apr-2026 | 491 | 519.95 | 491 | 507.5 | 21 | 2,88,183 | 525 |
17-Apr-2026 | 492 | 504.95 | 492 | 500.1 | 18 | 2,84,692 | 512 |
20-Apr-2026 | 510.1 | 512.2 | 493.05 | 505.55 | 29 | 3,45,245 | 368 |
21-Apr-2026 | 509.9 | 509.95 | 501.05 | 501.05 | 6 | 60,533 | 119 |
22-Apr-2026 | 500 | 502.05 | 500 | 501.3 | 11 | 2,35,249 | 469 |
23-Apr-2026 | 498 | 504.95 | 486.25 | 490.15 | 40 | 8,02,370 | 1,304 |
24-Apr-2026 | 499.9 | 503.65 | 480 | 486.8 | 33 | 2,52,072 | 454 |
27-Apr-2026 | 499.95 | 500 | 487.05 | 497.4 | 14 | 2,70,251 | 536 |
28-Apr-2026 | 497.4 | 500.95 | 481.05 | 492 | 29 | 7,27,365 | 1,414 |
29-Apr-2026 | 484 | 527.5 | 448 | 483.65 | 71 | 7,11,186 | 867 |
30-Apr-2026 | 484 | 498.5 | 484 | 498.5 | 4 | 4,970 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
