Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 576.05 | 588.75 | 562 | 571.8 | 66 | 5,54,580 | 936 |
05-Dec-2025 | 561 | 585 | 560 | 575 | 14 | 30,414 | 47 |
08-Dec-2025 | 575 | 583.65 | 558 | 562.7 | 43 | 3,84,313 | 654 |
09-Dec-2025 | 560 | 610 | 550.75 | 585 | 60 | 14,66,218 | 2,402 |
10-Dec-2025 | 587 | 603 | 556.1 | 575 | 41 | 6,08,568 | 845 |
11-Dec-2025 | 572.15 | 580 | 572.05 | 577.05 | 17 | 3,41,923 | 590 |
12-Dec-2025 | 577.15 | 598.5 | 575 | 578.2 | 32 | 3,97,990 | 608 |
15-Dec-2025 | 575 | 580 | 561.15 | 563.2 | 49 | 8,82,304 | 1,392 |
16-Dec-2025 | 565 | 605 | 551.25 | 580.45 | 58 | 9,25,710 | 1,111 |
17-Dec-2025 | 595 | 604 | 574.95 | 585.3 | 47 | 5,52,949 | 529 |
18-Dec-2025 | 582.05 | 584.5 | 572.15 | 575.75 | 182 | 6,54,534 | 1,004 |
19-Dec-2025 | 575 | 590 | 575 | 578.35 | 203 | 7,79,974 | 1,157 |
22-Dec-2025 | 578.35 | 588.95 | 575.2 | 578.75 | 29 | 1,48,483 | 195 |
23-Dec-2025 | 572 | 580 | 572 | 574.1 | 83 | 7,90,555 | 1,319 |
24-Dec-2025 | 574.1 | 575 | 562 | 564.55 | 36 | 2,10,113 | 300 |
26-Dec-2025 | 560 | 582.65 | 555.5 | 578.15 | 52 | 4,38,002 | 511 |
29-Dec-2025 | 567 | 577.95 | 560 | 561.65 | 36 | 2,90,599 | 454 |
30-Dec-2025 | 556.05 | 578.75 | 556 | 566.45 | 21 | 3,16,846 | 397 |
31-Dec-2025 | 558.35 | 574.9 | 558.25 | 573.3 | 37 | 4,88,243 | 591 |
01-Jan-2026 | 592 | 592.95 | 570 | 581.6 | 53 | 3,66,451 | 468 |
02-Jan-2026 | 594 | 594 | 573.25 | 576.05 | 26 | 1,60,811 | 152 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
