Jasch Gauging

Jasch Gauging Technologies Ltd Historical Data

NSEBSE

₹600

(0.71%)

Jan 17, 2025|03:44:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	617	617	605.05	606.05	39	5,27,011	757
19-DEC-2024	601	618.1	595.25	609.8	34	4,89,148	689
20-DEC-2024	628	628	605.3	609.4	63	10,13,915	1,353
23-DEC-2024	627.8	627.8	607.4	612.45	55	9,99,172	1,501
24-DEC-2024	612.45	622	601.2	609.6	28	3,26,916	434
26-DEC-2024	620	620	609.15	612.6	33	4,63,068	683
27-DEC-2024	612.6	619	609	609.4	33	3,21,468	454
30-DEC-2024	609.4	619	605	616.85	74	31,13,883	4,552
31-DEC-2024	620	626	608	620.3	45	8,98,214	1,446
01-JAN-2025	619.5	619.95	608	610.1	26	3,92,974	440
02-JAN-2025	610.1	623	610	614.55	50	10,94,536	1,396
03-JAN-2025	614.55	622	609	614.2	38	7,96,496	1,171
06-JAN-2025	620	620	592	599.5	44	23,93,514	3,948
07-JAN-2025	597.1	614.9	597	609.1	42	16,06,732	2,555
08-JAN-2025	605.05	614.95	605.05	605.35	45	5,56,055	605
09-JAN-2025	603	611.95	602	606.95	24	6,30,979	865
10-JAN-2025	606.95	614.05	600	603.05	61	20,53,606	3,251
13-JAN-2025	603	608.75	575.35	578.2	167	1,38,14,393	22,134
14-JAN-2025	604.2	604.2	577.55	592.55	46	8,90,416	1,230
15-JAN-2025	592.55	631	590.05	612.45	58	11,65,867	1,619
16-JAN-2025	624.7	624.7	592	595.75	20	99,558	150

Jasch Gauging: Related NEWS

No Record Found

Invest wise with Expert advice