Jasch Gauging

Jasch Gauging Technologies Ltd Historical Data

NSEBSE

₹544.6

(-1.00%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	533.05	559.95	533.05	548.55	49	4,13,250	653
15-Jul-2025	543	574.5	543	568.15	35	3,73,163	598
16-Jul-2025	574	579.95	564	578.05	60	5,82,651	986
17-Jul-2025	585	585	560	560.4	44	4,52,121	680
18-Jul-2025	583	583	545.3	571.75	51	8,35,182	1,342
21-Jul-2025	570	587	556.1	573.25	64	12,20,144	1,964
22-Jul-2025	585	585	570	570.1	33	3,80,309	631
23-Jul-2025	570	605	552.4	574.2	65	5,51,973	689
24-Jul-2025	599.75	599.75	565.05	594.65	68	6,13,240	932
25-Jul-2025	598.95	614.7	582.65	610.85	116	12,45,609	1,319
28-Jul-2025	583.05	617.85	583.05	593.3	61	7,19,326	957
29-Jul-2025	605	622.7	583.05	618.4	55	3,64,763	502
30-Jul-2025	618.9	618.9	550.1	559.45	152	10,88,307	1,570
31-Jul-2025	558	583.9	558	575	15	59,203	101
01-Aug-2025	575	584.85	562	562.9	15	2,14,275	366
04-Aug-2025	597.9	597.9	566.05	571.3	33	2,84,833	291
05-Aug-2025	571.3	582.95	571.3	571.65	25	3,75,984	631
06-Aug-2025	582	582	562.55	573	20	2,88,350	452
07-Aug-2025	564.1	564.1	550.35	559.8	44	7,53,873	1,194
08-Aug-2025	560.1	574.75	550	550.1	21	2,18,728	390

Jasch Gauging: Related NEWS

No Record Found

Invest wise with Expert advice