Jasch Gauging

Jasch Gauging Technologies Ltd Historical Data

NSEBSE

₹578.2

(0.20%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	569.3	589.9	560.25	572.1	54	9,65,386	1,608
14-Nov-2025	575	590	572.1	582.8	39	9,26,864	1,515
17-Nov-2025	588.6	609	580.05	603.4	108	18,24,984	2,864
18-Nov-2025	609	616	590	593.65	51	2,29,320	248
19-Nov-2025	580	607.95	580	593	50	3,76,394	442
20-Nov-2025	609.95	613.95	600.2	607.05	68	7,62,700	767
21-Nov-2025	618.95	618.95	595.6	599.45	47	4,77,944	552
24-Nov-2025	603	619.85	603	615.2	154	31,33,332	4,625
25-Nov-2025	606	624.95	606	618.6	82	16,18,585	2,523
26-Nov-2025	618.55	624.4	615	620.8	54	10,24,204	1,302
27-Nov-2025	620	657.9	617.8	642.2	129	16,07,964	2,140
28-Nov-2025	647	650	617	631.8	92	14,67,713	1,611
01-Dec-2025	640	640	605	610.8	109	10,75,685	1,243
02-Dec-2025	605	613.95	595	598.3	57	5,68,538	781
03-Dec-2025	595	596.9	552	571.9	128	16,70,108	2,725
04-Dec-2025	576.05	588.75	562	571.8	66	5,54,580	936
05-Dec-2025	561	585	560	575	14	30,414	47
08-Dec-2025	575	583.65	558	562.7	43	3,84,313	654
09-Dec-2025	560	610	550.75	585	60	14,66,218	2,402
10-Dec-2025	587	603	556.1	575	41	6,08,568	845
11-Dec-2025	572.15	580	572.05	577.05	17	3,41,923	590
12-Dec-2025	577.15	598.5	575	578.2	32	3,97,990	608

Jasch Gauging: Related NEWS

No Record Found

Invest wise with Expert advice