Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 89.2 | 89.2 | 85.5 | 85.55 | 90 | 55,04,375 | 59,500 |
12-May-2026 | 83 | 86 | 81.3 | 81.3 | 150 | 99,64,450 | 98,000 |
13-May-2026 | 79.6 | 81.5 | 78.75 | 79.4 | 53 | 30,60,200 | 34,500 |
14-May-2026 | 79 | 81 | 78.2 | 80.3 | 59 | 30,80,775 | 35,000 |
15-May-2026 | 78.2 | 80.95 | 77 | 80.25 | 118 | 74,73,550 | 86,000 |
18-May-2026 | 84.2 | 84.25 | 84.2 | 84.25 | 93 | 91,83,150 | 1,09,000 |
19-May-2026 | 88.45 | 88.45 | 88.45 | 88.45 | 45 | 29,18,850 | 33,000 |
20-May-2026 | 92.85 | 92.85 | 89.1 | 92.85 | 96 | 67,24,900 | 69,000 |
21-May-2026 | 97.45 | 97.45 | 97.45 | 97.45 | 27 | 22,90,075 | 23,500 |
22-May-2026 | 102.3 | 102.3 | 98 | 99.95 | 167 | 1,31,59,925 | 1,26,500 |
25-May-2026 | 100.5 | 103.55 | 95 | 95.35 | 94 | 57,76,325 | 56,000 |
26-May-2026 | 93.5 | 97.5 | 91.5 | 95.55 | 54 | 31,45,025 | 29,500 |
27-May-2026 | 93.65 | 95.4 | 90.8 | 91.3 | 43 | 21,79,300 | 22,500 |
29-May-2026 | 91.3 | 92.95 | 87 | 89.75 | 48 | 30,24,150 | 29,500 |
01-Jun-2026 | 87 | 88.45 | 85.3 | 87.35 | 50 | 24,60,300 | 24,500 |
02-Jun-2026 | 83.2 | 91.5 | 83.2 | 90.95 | 18 | 7,95,375 | 8,000 |
03-Jun-2026 | 89.8 | 90.35 | 88.15 | 88.15 | 21 | 9,41,075 | 9,500 |
04-Jun-2026 | 88 | 91.25 | 88 | 88.2 | 11 | 5,31,400 | 4,500 |
05-Jun-2026 | 90.35 | 91.65 | 87.1 | 89.4 | 38 | 18,44,000 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
