Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 225.15 | 242 | 223 | 235.55 | 59 | 1,56,68,300 | 43,000 |
02-Apr-2025 | 240 | 240 | 232 | 234.05 | 30 | 70,43,700 | 15,000 |
03-Apr-2025 | 231 | 243.3 | 231 | 242.3 | 48 | 1,17,42,450 | 30,000 |
04-Apr-2025 | 241 | 241 | 230.15 | 232.3 | 40 | 93,77,200 | 30,000 |
07-Apr-2025 | 208 | 220 | 200 | 215.9 | 145 | 3,41,97,950 | 94,000 |
08-Apr-2025 | 223.9 | 228 | 220.5 | 224.95 | 50 | 1,18,93,000 | 33,000 |
09-Apr-2025 | 223.5 | 225.4 | 218 | 220.55 | 49 | 1,17,30,250 | 40,000 |
11-Apr-2025 | 226.5 | 240 | 226.5 | 232.05 | 127 | 3,09,86,650 | 56,000 |
15-Apr-2025 | 236.05 | 251 | 236.05 | 246.9 | 64 | 1,82,60,850 | 60,000 |
16-Apr-2025 | 249.85 | 253.4 | 243.2 | 244.4 | 47 | 1,24,14,800 | 33,000 |
17-Apr-2025 | 241.3 | 245 | 239 | 243.2 | 24 | 58,25,550 | 18,000 |
21-Apr-2025 | 245 | 272 | 244 | 262.9 | 118 | 3,38,99,650 | 1,01,000 |
22-Apr-2025 | 265.3 | 288 | 265.3 | 280.35 | 171 | 4,96,01,850 | 97,000 |
23-Apr-2025 | 284.1 | 284.1 | 263.1 | 274.1 | 148 | 4,39,79,000 | 1,01,000 |
24-Apr-2025 | 275 | 284.95 | 268.15 | 276.95 | 194 | 5,92,08,000 | 1,42,000 |
25-Apr-2025 | 284 | 288.7 | 270 | 278.35 | 229 | 6,88,58,100 | 1,77,000 |
28-Apr-2025 | 281 | 300 | 281 | 295.05 | 260 | 8,13,70,250 | 1,56,000 |
29-Apr-2025 | 298.85 | 298.85 | 283.05 | 291.8 | 293 | 5,38,43,900 | 1,19,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
