Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 227 | 228.5 | 218.5 | 219 | 46 | 61,15,000 | 20,000 |
09-Sep-2025 | 222 | 222 | 217.2 | 217.85 | 55 | 68,27,700 | 25,000 |
10-Sep-2025 | 218.5 | 226.9 | 215 | 216.3 | 122 | 1,53,37,250 | 44,500 |
11-Sep-2025 | 215 | 215 | 208 | 212.65 | 107 | 1,27,87,675 | 40,000 |
12-Sep-2025 | 210 | 213 | 208 | 211.85 | 87 | 1,12,70,550 | 39,500 |
15-Sep-2025 | 215 | 232 | 210.55 | 224.95 | 381 | 5,52,61,200 | 1,18,000 |
16-Sep-2025 | 224.95 | 229.9 | 218 | 219.8 | 163 | 3,07,33,350 | 1,11,000 |
17-Sep-2025 | 222.9 | 222.9 | 213 | 214.3 | 129 | 1,79,78,950 | 67,000 |
18-Sep-2025 | 215.05 | 218 | 211 | 212.35 | 78 | 90,03,000 | 32,000 |
19-Sep-2025 | 212.35 | 214 | 209 | 210.3 | 91 | 1,06,71,450 | 40,000 |
22-Sep-2025 | 208.1 | 213 | 208 | 209.25 | 77 | 92,65,200 | 40,000 |
23-Sep-2025 | 211.5 | 212 | 209 | 211.55 | 53 | 66,47,500 | 26,500 |
24-Sep-2025 | 211.55 | 214 | 209 | 210.75 | 35 | 43,27,200 | 15,500 |
25-Sep-2025 | 209 | 216 | 208.5 | 214 | 74 | 1,08,11,575 | 39,000 |
26-Sep-2025 | 210.25 | 212 | 206.5 | 208.2 | 89 | 99,41,725 | 36,000 |
29-Sep-2025 | 208.2 | 208.2 | 197.75 | 200.15 | 122 | 1,44,29,925 | 49,500 |
30-Sep-2025 | 204.95 | 204.95 | 200 | 201.1 | 33 | 35,26,575 | 15,000 |
01-Oct-2025 | 200.05 | 201.05 | 197.1 | 200.05 | 40 | 49,08,125 | 18,500 |
03-Oct-2025 | 201 | 211 | 197 | 207.4 | 104 | 1,26,50,725 | 47,000 |
06-Oct-2025 | 207.4 | 210.9 | 206 | 207.1 | 39 | 41,54,625 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.