Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 115 | 125.05 | 108.35 | 124.2 | 151 | 1,22,82,600 | 78,000 |
09-Apr-2026 | 121 | 124.25 | 115.15 | 119.15 | 61 | 38,78,175 | 21,500 |
10-Apr-2026 | 121 | 124 | 114.25 | 115.95 | 56 | 40,24,225 | 25,500 |
13-Apr-2026 | 115.95 | 116.55 | 112.5 | 113.05 | 18 | 10,89,075 | 9,500 |
15-Apr-2026 | 113.05 | 117 | 111 | 113.25 | 46 | 39,44,300 | 34,500 |
16-Apr-2026 | 111.2 | 115.5 | 109 | 110.05 | 46 | 33,87,200 | 28,000 |
17-Apr-2026 | 110 | 111.2 | 106.1 | 106.9 | 46 | 28,92,075 | 24,000 |
20-Apr-2026 | 110 | 112 | 105.15 | 106.6 | 39 | 42,22,550 | 36,000 |
21-Apr-2026 | 106.6 | 110 | 104 | 105.1 | 58 | 1,01,51,650 | 90,500 |
22-Apr-2026 | 105.1 | 109.2 | 104.15 | 107.2 | 40 | 25,12,825 | 21,000 |
23-Apr-2026 | 105.45 | 108 | 105.3 | 107 | 20 | 25,11,300 | 23,500 |
24-Apr-2026 | 107.5 | 110 | 103.7 | 107.75 | 38 | 33,67,900 | 27,000 |
27-Apr-2026 | 107.1 | 108.25 | 104.8 | 105.25 | 35 | 24,43,075 | 22,000 |
28-Apr-2026 | 106 | 106.5 | 102 | 102.2 | 47 | 31,81,250 | 28,000 |
29-Apr-2026 | 101.05 | 105 | 100.1 | 101.4 | 68 | 56,09,575 | 53,000 |
30-Apr-2026 | 104.8 | 104.8 | 98.3 | 98.75 | 54 | 31,32,800 | 29,500 |
04-May-2026 | 102.9 | 103.45 | 96 | 97 | 69 | 43,33,300 | 39,000 |
05-May-2026 | 97 | 97 | 92.15 | 92.15 | 65 | 49,34,925 | 51,500 |
06-May-2026 | 87.55 | 90 | 87.55 | 88.45 | 119 | 66,91,850 | 68,000 |
07-May-2026 | 88.35 | 91.2 | 88.2 | 88.8 | 67 | 35,85,325 | 39,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
