Jay Bee Laminati

Jay Bee Laminations Ltd Historical Data

NSEBSE

₹189.5

(-0.50%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	215.05	218	211	212.35	78	90,03,000	32,000
19-Sep-2025	212.35	214	209	210.3	91	1,06,71,450	40,000
22-Sep-2025	208.1	213	208	209.25	77	92,65,200	40,000
23-Sep-2025	211.5	212	209	211.55	53	66,47,500	26,500
24-Sep-2025	211.55	214	209	210.75	35	43,27,200	15,500
25-Sep-2025	209	216	208.5	214	74	1,08,11,575	39,000
26-Sep-2025	210.25	212	206.5	208.2	89	99,41,725	36,000
29-Sep-2025	208.2	208.2	197.75	200.15	122	1,44,29,925	49,500
30-Sep-2025	204.95	204.95	200	201.1	33	35,26,575	15,000
01-Oct-2025	200.05	201.05	197.1	200.05	40	49,08,125	18,500
03-Oct-2025	201	211	197	207.4	104	1,26,50,725	47,000
06-Oct-2025	207.4	210.9	206	207.1	39	41,54,625	18,000
07-Oct-2025	206	206	196.15	202.05	68	84,02,725	31,500
08-Oct-2025	198.05	202.2	197	198.15	61	68,72,025	25,500
09-Oct-2025	198.15	200	195	195.7	31	34,52,350	15,000
10-Oct-2025	199.3	203	197.1	199.7	49	59,25,750	20,500
13-Oct-2025	194	199.95	192	194.05	65	66,57,850	26,500
14-Oct-2025	194.9	196.3	190	191.7	67	71,76,825	30,500
15-Oct-2025	194.95	194.95	190	192.05	43	46,13,275	18,500
16-Oct-2025	192.05	194	190	190.45	50	68,88,475	30,500
17-Oct-2025	193	193	187.6	189.5	32	52,33,675	26,500

Jay Bee Laminati: Related NEWS

No Record Found

Invest wise with Expert advice