Jay Bee Laminati

Jay Bee Laminations Ltd Historical Data

NSEBSE

₹240.5

(2.87%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	214.95	214.95	203	208.2	163	2,03,98,225	62,500
03-Jun-2025	208	214.95	200	212.45	112	1,24,11,650	38,500
04-Jun-2025	213	220.95	213	217.85	111	1,34,72,850	38,000
05-Jun-2025	222.35	222.35	212.35	214.55	86	1,02,65,125	33,000
06-Jun-2025	216	236.95	216	234.35	323	4,34,41,550	1,28,000
09-Jun-2025	233	243.5	233	240.2	186	2,50,35,775	61,000
10-Jun-2025	241.5	242.45	233	241.05	164	2,07,97,425	48,000
11-Jun-2025	238	259	236.55	256.65	449	7,65,71,275	2,21,000
12-Jun-2025	253.6	256.4	240	241.3	168	2,18,21,650	54,000
13-Jun-2025	236.5	241	231	238.9	173	2,51,69,125	73,000
16-Jun-2025	235	252.5	232	248.3	170	2,61,15,700	73,000
17-Jun-2025	249.5	259	240.05	242.75	155	2,29,24,575	58,000
18-Jun-2025	242	247	238.05	239.5	66	84,74,700	22,000
19-Jun-2025	239	240	231	232.65	111	1,37,71,175	35,500
20-Jun-2025	233.9	239	232	234.05	50	69,41,175	19,000
23-Jun-2025	230.6	235.8	226.55	232	65	83,32,150	23,000
24-Jun-2025	238	240	234	236.8	68	1,02,94,825	29,000
25-Jun-2025	238	239	232.15	233.05	48	58,60,475	15,500
26-Jun-2025	231	235.5	229	233.2	48	61,15,275	18,500
27-Jun-2025	233	235.6	231.2	233.8	69	1,15,51,725	38,000
30-Jun-2025	231.45	246	228.2	240.5	81	1,03,34,100	31,000

Jay Bee Laminati: Related NEWS

No Record Found

Invest wise with Expert advice