Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 84.7 | 87.45 | 84.7 | 85.6 | 29 | 13,39,775 | 12,000 |
15-Oct-2026 | 85.6 | 85.6 | 82.5 | 84.4 | 38 | 18,10,175 | 15,500 |
16-Oct-2026 | 85.1 | 89 | 82.55 | 84.2 | 56 | 25,12,200 | 22,000 |
19-Oct-2026 | 84.2 | 85.8 | 83.55 | 84.2 | 8 | 3,37,300 | 3,000 |
21-Oct-2026 | 84.05 | 84.3 | 82.5 | 83 | 18 | 7,49,025 | 8,500 |
22-Oct-2026 | 82 | 82.65 | 81 | 81.25 | 34 | 15,51,750 | 17,500 |
23-Oct-2026 | 81.5 | 81.9 | 78 | 80 | 29 | 14,37,600 | 14,000 |
26-Oct-2026 | 78 | 82.45 | 78 | 80.05 | 13 | 5,62,100 | 6,000 |
27-Oct-2026 | 80.75 | 82 | 80.1 | 80.1 | 19 | 7,69,825 | 7,500 |
28-Oct-2026 | 82 | 84 | 80 | 81.2 | 8 | 3,69,550 | 3,500 |
29-Oct-2026 | 83 | 83.5 | 81.4 | 82.5 | 11 | 5,37,000 | 4,500 |
30-Oct-2026 | 81 | 82.5 | 80 | 82.5 | 23 | 9,34,250 | 8,000 |
02-Nov-2026 | 84.1 | 85.25 | 83 | 83.5 | 18 | 9,67,000 | 9,000 |
03-Nov-2026 | 84 | 85 | 82.15 | 82.25 | 13 | 5,82,925 | 5,500 |
04-Nov-2026 | 83 | 87.2 | 83 | 86.25 | 31 | 15,02,400 | 14,000 |
05-Nov-2026 | 91 | 91 | 86.25 | 90 | 43 | 22,47,350 | 20,500 |
06-Nov-2026 | 89.9 | 89.9 | 79 | 79.9 | 108 | 50,78,375 | 49,500 |
08-Nov-2026 | 80 | 80 | 74 | 77 | 83 | 33,89,775 | 36,500 |
09-Nov-2026 | 77.95 | 82 | 77.95 | 79.05 | 57 | 25,47,925 | 22,000 |
11-Nov-2026 | 80 | 80 | 78 | 78 | 46 | 19,29,175 | 21,000 |
12-Nov-2026 | 78.05 | 80.9 | 77 | 77.15 | 37 | 16,08,625 | 14,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
