Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2025 | 231 | 231.4 | 224.25 | 226.65 | 103 | 1,75,88,475 | 58,500 |
12-Aug-2025 | 223 | 234.9 | 223 | 225.05 | 59 | 84,15,900 | 30,500 |
13-Aug-2025 | 226 | 229.4 | 220 | 222.3 | 77 | 1,03,99,400 | 33,500 |
14-Aug-2025 | 220 | 228 | 219 | 224.45 | 43 | 54,70,575 | 18,000 |
18-Aug-2025 | 228.95 | 229 | 219.5 | 220.4 | 76 | 99,42,150 | 34,500 |
19-Aug-2025 | 217 | 224.1 | 217 | 222.6 | 34 | 42,24,325 | 16,000 |
20-Aug-2025 | 222.5 | 222.5 | 217.95 | 219.6 | 190 | 2,35,22,425 | 73,000 |
21-Aug-2025 | 220 | 223.5 | 215.25 | 217.2 | 132 | 1,69,66,375 | 58,500 |
22-Aug-2025 | 216.5 | 220 | 216.1 | 216.65 | 78 | 99,21,125 | 32,500 |
25-Aug-2025 | 216 | 218.7 | 211 | 212.95 | 65 | 84,78,000 | 30,500 |
26-Aug-2025 | 210.5 | 213.55 | 209 | 211.45 | 31 | 37,99,750 | 14,000 |
28-Aug-2025 | 210 | 217.9 | 210 | 215.5 | 40 | 47,23,750 | 17,500 |
29-Aug-2025 | 216 | 219.9 | 216 | 217.95 | 22 | 27,18,225 | 9,500 |
01-Sep-2025 | 216.25 | 218.8 | 205 | 209.3 | 56 | 74,53,325 | 26,000 |
02-Sep-2025 | 208.9 | 220 | 205.5 | 219.1 | 84 | 99,86,025 | 33,000 |
03-Sep-2025 | 215.25 | 217 | 212.4 | 215.7 | 57 | 76,16,675 | 26,000 |
04-Sep-2025 | 215 | 230.1 | 212 | 223.25 | 461 | 6,03,70,900 | 1,10,500 |
05-Sep-2025 | 225 | 227 | 215.5 | 219.35 | 71 | 89,41,975 | 25,000 |
08-Sep-2025 | 227 | 228.5 | 218.5 | 219 | 46 | 61,15,000 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.