Jay Bee Laminati

Jay Bee Laminations Ltd Historical Data

NSEBSE

₹121

(0.54%)

Dec 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	133	135.25	128.15	131.4	71	72,85,400	46,500
25-Nov-2025	134.8	134.8	128.95	133.05	35	39,84,475	27,000
26-Nov-2025	131.4	134.45	131.4	132.05	28	20,53,975	13,000
27-Nov-2025	135.35	135.35	132.15	133	21	23,44,925	15,000
28-Nov-2025	133	133	130	131.25	30	20,96,575	11,500
01-Dec-2025	136.9	136.9	133	133	18	13,44,200	8,000
02-Dec-2025	130	131	128.15	128.6	32	20,76,400	12,000
03-Dec-2025	129	131.5	126.95	128.95	26	21,36,025	14,000
04-Dec-2025	130	131	129	131	9	5,85,575	3,500
05-Dec-2025	130.5	130.5	128	128.5	13	8,41,550	5,000
08-Dec-2025	128	129.35	117.25	123.95	70	56,12,375	35,500
09-Dec-2025	118	125.55	116	124.3	31	22,50,025	13,500
10-Dec-2025	121	126	112	118.1	33	19,85,175	13,500
11-Dec-2025	118.1	124	117.25	122.25	23	18,24,350	12,500
12-Dec-2025	124.05	127.9	122	122.85	31	74,85,250	36,500
15-Dec-2025	119.5	125	117.2	123.95	20	39,48,100	29,500
16-Dec-2025	128	128	121.6	123.35	18	17,27,950	10,000
17-Dec-2025	123.35	123.35	121	121.25	10	36,04,950	29,000
18-Dec-2025	119	121	115.05	118.85	48	32,43,650	17,500
19-Dec-2025	121.1	124	120.65	121.1	18	14,07,025	9,000
22-Dec-2025	123	124.75	119	120.35	37	23,10,375	13,000

Jay Bee Laminati: Related NEWS

No Record Found

Invest wise with Expert advice