Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 97 | 98.45 | 89.1 | 89.85 | 61 | 32,88,825 | 24,500 |
29-Sep-2026 | 90.7 | 102 | 90.7 | 96.3 | 120 | 71,99,775 | 47,000 |
30-Sep-2026 | 97.95 | 98 | 91.4 | 94.05 | 70 | 34,40,275 | 21,500 |
01-Oct-2026 | 94.05 | 100.5 | 90 | 92.35 | 54 | 27,64,525 | 21,000 |
05-Oct-2026 | 94.25 | 95.85 | 93.05 | 93.7 | 18 | 8,92,350 | 7,000 |
06-Oct-2026 | 97.4 | 97.4 | 92.75 | 93.55 | 24 | 13,28,225 | 9,000 |
07-Oct-2026 | 92.1 | 92.5 | 88.25 | 89.55 | 69 | 32,46,100 | 29,000 |
08-Oct-2026 | 91.35 | 91.35 | 85 | 87 | 81 | 40,96,600 | 36,000 |
09-Oct-2026 | 86.5 | 93 | 86.5 | 89.4 | 43 | 19,46,800 | 15,000 |
12-Oct-2026 | 90 | 90 | 86.25 | 86.65 | 31 | 13,64,875 | 11,000 |
13-Oct-2026 | 85.65 | 87.2 | 82 | 84.7 | 81 | 34,83,450 | 33,500 |
14-Oct-2026 | 84.7 | 87.45 | 84.7 | 85.6 | 29 | 13,39,775 | 12,000 |
15-Oct-2026 | 85.6 | 85.6 | 82.5 | 84.4 | 38 | 18,10,175 | 15,500 |
16-Oct-2026 | 85.1 | 89 | 82.55 | 84.2 | 56 | 25,12,200 | 22,000 |
19-Oct-2026 | 84.2 | 85.8 | 83.55 | 84.2 | 8 | 3,37,300 | 3,000 |
21-Oct-2026 | 84.05 | 84.3 | 82.5 | 83 | 18 | 7,49,025 | 8,500 |
22-Oct-2026 | 82 | 82.65 | 81 | 81.25 | 34 | 15,51,750 | 17,500 |
23-Oct-2026 | 81.5 | 81.9 | 78 | 80 | 29 | 14,37,600 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
