Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
30-Jun-2025 | 231.45 | 246 | 228.2 | 240.5 | 81 | 1,03,34,100 | 31,000 |
01-Jul-2025 | 240 | 246 | 239.5 | 240.35 | 72 | 1,26,48,825 | 43,500 |
02-Jul-2025 | 240 | 243.95 | 233.15 | 234.3 | 75 | 1,68,72,700 | 57,500 |
03-Jul-2025 | 236 | 243 | 233 | 234.6 | 49 | 76,36,525 | 25,500 |
04-Jul-2025 | 236.5 | 244 | 236.5 | 239.9 | 98 | 1,98,31,550 | 72,000 |
07-Jul-2025 | 240.45 | 240.6 | 232 | 233 | 57 | 75,14,675 | 21,500 |
08-Jul-2025 | 231 | 234 | 225 | 229.4 | 131 | 1,72,54,850 | 41,000 |
09-Jul-2025 | 229 | 229.5 | 222.15 | 223.5 | 112 | 1,43,47,325 | 48,000 |
10-Jul-2025 | 222 | 228.95 | 222 | 226.8 | 59 | 73,58,275 | 24,500 |
11-Jul-2025 | 229 | 240 | 220 | 233.6 | 199 | 2,73,19,600 | 71,500 |
14-Jul-2025 | 245 | 268.25 | 240 | 260.25 | 653 | 10,70,94,125 | 2,61,000 |
15-Jul-2025 | 266 | 272 | 253.05 | 256.05 | 199 | 3,21,39,800 | 83,500 |
16-Jul-2025 | 262 | 265 | 255 | 262.5 | 133 | 2,15,92,625 | 54,500 |
17-Jul-2025 | 260.05 | 279.9 | 257.1 | 268.2 | 220 | 3,30,66,175 | 77,000 |
18-Jul-2025 | 265 | 265.05 | 260.2 | 260.5 | 94 | 1,40,47,650 | 36,000 |
21-Jul-2025 | 258 | 261.5 | 253.05 | 255.1 | 88 | 1,31,89,950 | 31,500 |
22-Jul-2025 | 255.1 | 255.1 | 250 | 250.1 | 90 | 1,20,36,200 | 38,000 |
23-Jul-2025 | 250.1 | 254 | 246.8 | 251.8 | 47 | 62,34,100 | 20,000 |
24-Jul-2025 | 255.5 | 255.5 | 245 | 250.1 | 68 | 85,06,775 | 30,000 |
25-Jul-2025 | 250.1 | 295 | 242 | 255.25 | 351 | 6,03,48,200 | 1,18,500 |
28-Jul-2025 | 262.05 | 271.9 | 250 | 251.5 | 128 | 1,76,95,325 | 45,000 |
29-Jul-2025 | 252 | 256.5 | 250.25 | 253.9 | 33 | 45,53,675 | 11,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.