Jay Bee Laminati

Jay Bee Laminations Ltd Historical Data

NSEBSE

₹253.9

(0.95%)

Jul 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/06/2025

To Date

29/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jun-2025	231.45	246	228.2	240.5	81	1,03,34,100	31,000
01-Jul-2025	240	246	239.5	240.35	72	1,26,48,825	43,500
02-Jul-2025	240	243.95	233.15	234.3	75	1,68,72,700	57,500
03-Jul-2025	236	243	233	234.6	49	76,36,525	25,500
04-Jul-2025	236.5	244	236.5	239.9	98	1,98,31,550	72,000
07-Jul-2025	240.45	240.6	232	233	57	75,14,675	21,500
08-Jul-2025	231	234	225	229.4	131	1,72,54,850	41,000
09-Jul-2025	229	229.5	222.15	223.5	112	1,43,47,325	48,000
10-Jul-2025	222	228.95	222	226.8	59	73,58,275	24,500
11-Jul-2025	229	240	220	233.6	199	2,73,19,600	71,500
14-Jul-2025	245	268.25	240	260.25	653	10,70,94,125	2,61,000
15-Jul-2025	266	272	253.05	256.05	199	3,21,39,800	83,500
16-Jul-2025	262	265	255	262.5	133	2,15,92,625	54,500
17-Jul-2025	260.05	279.9	257.1	268.2	220	3,30,66,175	77,000
18-Jul-2025	265	265.05	260.2	260.5	94	1,40,47,650	36,000
21-Jul-2025	258	261.5	253.05	255.1	88	1,31,89,950	31,500
22-Jul-2025	255.1	255.1	250	250.1	90	1,20,36,200	38,000
23-Jul-2025	250.1	254	246.8	251.8	47	62,34,100	20,000
24-Jul-2025	255.5	255.5	245	250.1	68	85,06,775	30,000
25-Jul-2025	250.1	295	242	255.25	351	6,03,48,200	1,18,500
28-Jul-2025	262.05	271.9	250	251.5	128	1,76,95,325	45,000
29-Jul-2025	252	256.5	250.25	253.9	33	45,53,675	11,500

Jay Bee Laminati: Related NEWS

No Record Found

Invest wise with Expert advice