Jay Bee Laminati

Jay Bee Laminations Ltd Historical Data

NSEBSE

₹102.25

(-4.44%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	119.5	125	117.2	123.95	20	39,48,100	29,500
16-Dec-2025	128	128	121.6	123.35	18	17,27,950	10,000
17-Dec-2025	123.35	123.35	121	121.25	10	36,04,950	29,000
18-Dec-2025	119	121	115.05	118.85	48	32,43,650	17,500
19-Dec-2025	121.1	124	120.65	121.1	18	14,07,025	9,000
22-Dec-2025	123	124.75	119	120.35	37	23,10,375	13,000
23-Dec-2025	122	123	120.05	121	14	8,51,050	5,000
24-Dec-2025	123.35	123.35	120	120	14	11,45,125	8,000
26-Dec-2025	120	122.35	117	118.4	26	16,75,575	12,000
29-Dec-2025	118	120.75	117.05	119.45	13	8,30,175	6,500
30-Dec-2025	119	120.7	119	119	11	6,57,475	3,500
31-Dec-2025	119	119.1	117.5	118.45	18	15,93,650	13,000
01-Jan-2026	117.5	120	116.55	116.6	12	8,25,275	5,000
02-Jan-2026	116.6	118	115.5	118	26	15,69,425	13,000
05-Jan-2026	118	120.85	116.3	117.9	23	35,27,325	28,000
06-Jan-2026	116.5	117.5	112	114.4	33	19,57,375	11,000
07-Jan-2026	115.5	115.5	113	113.45	33	22,21,125	11,500
08-Jan-2026	114	115	111.5	114.35	37	35,33,475	27,000
09-Jan-2026	111.5	112	107	110.2	33	19,81,450	13,500
12-Jan-2026	110.2	113	106	107	47	31,03,275	20,000
13-Jan-2026	111.4	111.4	100.75	102.25	51	29,08,175	18,500

Jay Bee Laminati: Related NEWS

No Record Found

Invest wise with Expert advice