Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 94 | 94 | 88.5 | 90 | 35 | 19,09,250 | 17,000 |
09-Jul-2026 | 89.8 | 94.5 | 89.1 | 94.5 | 44 | 26,09,950 | 26,000 |
10-Jul-2026 | 98.8 | 99.2 | 96 | 96.35 | 40 | 22,10,750 | 21,000 |
13-Jul-2026 | 99 | 105.85 | 99 | 101.5 | 60 | 44,10,175 | 36,000 |
15-Jul-2026 | 100 | 104.85 | 100 | 102.85 | 40 | 29,07,500 | 22,000 |
16-Jul-2026 | 102.9 | 102.9 | 98 | 98.7 | 37 | 18,42,625 | 15,500 |
17-Jul-2026 | 97.75 | 97.75 | 89.1 | 91.8 | 13 | 5,99,775 | 4,500 |
20-Jul-2026 | 90.25 | 93.5 | 89.7 | 90.75 | 21 | 11,86,400 | 11,500 |
21-Jul-2026 | 90.65 | 91.85 | 89.5 | 90.35 | 26 | 14,02,700 | 13,000 |
22-Jul-2026 | 88.75 | 90.3 | 87.05 | 89.55 | 22 | 10,22,150 | 10,000 |
23-Jul-2026 | 89.55 | 89.95 | 88 | 88.95 | 16 | 7,97,550 | 8,000 |
24-Jul-2026 | 88 | 88 | 87 | 88 | 7 | 3,07,475 | 3,500 |
27-Jul-2026 | 87 | 90.45 | 86.7 | 89.9 | 24 | 12,40,125 | 12,500 |
28-Jul-2026 | 87.55 | 94 | 87.55 | 90 | 34 | 16,89,075 | 13,500 |
29-Jul-2026 | 90 | 92 | 87 | 88.25 | 31 | 16,46,975 | 14,500 |
30-Jul-2026 | 89 | 90.7 | 86.7 | 86.75 | 17 | 8,38,525 | 8,000 |
31-Jul-2026 | 89.8 | 89.9 | 89 | 89.9 | 12 | 5,37,475 | 5,500 |
03-Aug-2026 | 89.9 | 89.9 | 84 | 87 | 31 | 14,42,175 | 13,500 |
04-Aug-2026 | 87 | 89.9 | 85.05 | 89.5 | 17 | 7,51,025 | 6,500 |
05-Aug-2026 | 89.5 | 90.4 | 86.05 | 86.7 | 25 | 13,73,375 | 13,000 |
06-Aug-2026 | 89.4 | 89.4 | 86.7 | 86.75 | 16 | 8,34,875 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
