Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 85.05 | 85.05 | 79.9 | 82.7 | 42 | 19,52,800 | 19,000 |
18-Aug-2026 | 82.9 | 84.95 | 81.35 | 82.3 | 27 | 13,67,100 | 13,500 |
19-Aug-2026 | 83.9 | 87 | 83.15 | 83.15 | 29 | 13,63,550 | 13,500 |
20-Aug-2026 | 84 | 87.75 | 84 | 87.1 | 15 | 6,91,000 | 6,000 |
21-Aug-2026 | 88 | 88 | 85 | 85.25 | 23 | 10,81,425 | 9,500 |
24-Aug-2026 | 85 | 86.95 | 83.65 | 85.9 | 26 | 11,09,925 | 9,500 |
25-Aug-2026 | 86.45 | 88 | 83.1 | 85 | 33 | 17,45,100 | 18,000 |
26-Aug-2026 | 86.7 | 86.7 | 83.5 | 83.65 | 19 | 8,86,075 | 7,500 |
27-Aug-2026 | 85.2 | 85.95 | 82.5 | 83.75 | 26 | 11,41,600 | 10,500 |
28-Aug-2026 | 85.45 | 89 | 83.9 | 85.45 | 45 | 23,72,425 | 21,500 |
31-Aug-2026 | 85.95 | 90 | 85.95 | 88.45 | 58 | 31,60,200 | 28,000 |
01-Sep-2026 | 88.15 | 89 | 86.05 | 86.05 | 18 | 10,12,450 | 10,500 |
02-Sep-2026 | 86.05 | 87.8 | 86.05 | 86.3 | 17 | 8,66,650 | 8,500 |
03-Sep-2026 | 86.3 | 88.3 | 84.3 | 84.95 | 35 | 19,93,800 | 19,500 |
04-Sep-2026 | 84.95 | 86.55 | 84.35 | 84.35 | 15 | 8,51,925 | 8,500 |
07-Sep-2026 | 86 | 86 | 81 | 81.7 | 71 | 33,35,200 | 35,000 |
08-Sep-2026 | 81 | 83.55 | 81 | 82 | 48 | 21,44,750 | 21,500 |
09-Sep-2026 | 81.1 | 95.8 | 80.55 | 90.25 | 153 | 88,76,075 | 72,000 |
10-Sep-2026 | 88.5 | 89.75 | 86 | 87.9 | 52 | 24,21,300 | 19,000 |
11-Sep-2026 | 87.05 | 87.05 | 83.7 | 83.7 | 41 | 23,49,150 | 24,500 |
15-Sep-2026 | 86 | 86.9 | 82.1 | 82.25 | 42 | 17,91,900 | 17,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
