iifl-logo

Jay Bee Laminations Ltd Historical Data

253.9
(0.95%)
Jul 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jay Bee Laminations Ltd Historical Data

29/06/2025calendar-icon
29/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Jun-2025

231.45

246228.2240.5811,03,34,10031,000

01-Jul-2025

240

246239.5240.35721,26,48,82543,500

02-Jul-2025

240

243.95233.15234.3751,68,72,70057,500

03-Jul-2025

236

243233234.64976,36,52525,500

04-Jul-2025

236.5

244236.5239.9981,98,31,55072,000

07-Jul-2025

240.45

240.62322335775,14,67521,500

08-Jul-2025

231

234225229.41311,72,54,85041,000

09-Jul-2025

229

229.5222.15223.51121,43,47,32548,000

10-Jul-2025

222

228.95222226.85973,58,27524,500

11-Jul-2025

229

240220233.61992,73,19,60071,500

14-Jul-2025

245

268.25240260.2565310,70,94,1252,61,000

15-Jul-2025

266

272253.05256.051993,21,39,80083,500

16-Jul-2025

262

265255262.51332,15,92,62554,500

17-Jul-2025

260.05

279.9257.1268.22203,30,66,17577,000

18-Jul-2025

265

265.05260.2260.5941,40,47,65036,000

21-Jul-2025

258

261.5253.05255.1881,31,89,95031,500

22-Jul-2025

255.1

255.1250250.1901,20,36,20038,000

23-Jul-2025

250.1

254246.8251.84762,34,10020,000

24-Jul-2025

255.5

255.5245250.16885,06,77530,000

25-Jul-2025

250.1

295242255.253516,03,48,2001,18,500

28-Jul-2025

262.05

271.9250251.51281,76,95,32545,000

29-Jul-2025

252

256.5250.25253.93345,53,67511,500

Jay Bee Laminati: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.