Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 82 | 86.15 | 82 | 85.05 | 32 | 14,74,175 | 11,500 |
19-Feb-2026 | 84.15 | 86 | 84 | 84.75 | 43 | 28,03,625 | 27,000 |
20-Feb-2026 | 84 | 84 | 81.95 | 82.5 | 34 | 17,36,250 | 14,000 |
23-Feb-2026 | 83.95 | 84 | 80.5 | 80.85 | 36 | 16,35,300 | 13,000 |
24-Feb-2026 | 80.75 | 81 | 77.05 | 79.5 | 52 | 27,40,200 | 27,000 |
25-Feb-2026 | 79.1 | 81.7 | 78.5 | 79.1 | 38 | 16,80,775 | 14,000 |
26-Feb-2026 | 79 | 80 | 77.2 | 78.5 | 31 | 12,94,150 | 14,000 |
27-Feb-2026 | 76.5 | 79 | 70 | 76.3 | 67 | 50,73,125 | 53,500 |
02-Mar-2026 | 75 | 75.45 | 71.15 | 73.6 | 74 | 34,62,850 | 32,000 |
04-Mar-2026 | 70.1 | 74.95 | 70.1 | 71.85 | 63 | 30,04,925 | 33,500 |
05-Mar-2026 | 73 | 73.5 | 72 | 72 | 37 | 13,84,000 | 13,000 |
06-Mar-2026 | 74.8 | 77.85 | 74 | 75.8 | 43 | 32,17,025 | 32,000 |
09-Mar-2026 | 74.5 | 74.5 | 73 | 73.45 | 38 | 44,46,000 | 57,500 |
10-Mar-2026 | 74.45 | 76 | 72.5 | 73.05 | 59 | 75,12,950 | 95,500 |
11-Mar-2026 | 74.75 | 79 | 73.65 | 76.6 | 95 | 83,67,600 | 97,500 |
12-Mar-2026 | 74.9 | 82.95 | 74.85 | 79.95 | 78 | 40,81,500 | 36,000 |
13-Mar-2026 | 81.5 | 87 | 73 | 76.2 | 116 | 1,32,96,725 | 1,45,000 |
16-Mar-2026 | 75.5 | 76.1 | 72.05 | 75.65 | 89 | 62,23,775 | 67,500 |
17-Mar-2026 | 72.3 | 75 | 71.1 | 73.35 | 128 | 79,00,875 | 78,000 |
18-Mar-2026 | 74.05 | 88 | 74 | 88 | 177 | 1,36,32,725 | 1,52,500 |
19-Mar-2026 | 88 | 91.9 | 80.2 | 83.15 | 113 | 66,79,800 | 55,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
