Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 86 | 86 | 81 | 81.7 | 71 | 33,35,200 | 35,000 |
08-Sep-2026 | 81 | 83.55 | 81 | 82 | 48 | 21,44,750 | 21,500 |
09-Sep-2026 | 81.1 | 95.8 | 80.55 | 90.25 | 153 | 88,76,075 | 72,000 |
10-Sep-2026 | 88.5 | 89.75 | 86 | 87.9 | 52 | 24,21,300 | 19,000 |
11-Sep-2026 | 87.05 | 87.05 | 83.7 | 83.7 | 41 | 23,49,150 | 24,500 |
15-Sep-2026 | 86 | 86.9 | 82.1 | 82.25 | 42 | 17,91,900 | 17,500 |
16-Sep-2026 | 82.55 | 83 | 81.6 | 82.55 | 34 | 15,25,000 | 15,500 |
17-Sep-2026 | 82 | 86 | 80 | 81.35 | 59 | 28,57,175 | 26,000 |
18-Sep-2026 | 83.95 | 85.35 | 82.05 | 82.3 | 20 | 8,76,450 | 7,000 |
21-Sep-2026 | 82.3 | 84 | 82.3 | 83.8 | 27 | 14,50,300 | 13,500 |
22-Sep-2026 | 84.8 | 86 | 83.55 | 84 | 28 | 13,15,175 | 11,000 |
23-Sep-2026 | 87 | 98 | 87 | 95.05 | 263 | 1,39,33,825 | 1,24,000 |
24-Sep-2026 | 96.4 | 103.8 | 92.5 | 98.05 | 231 | 1,41,16,100 | 87,000 |
25-Sep-2026 | 101.35 | 103.9 | 95.25 | 99.6 | 89 | 53,40,425 | 33,500 |
28-Sep-2026 | 97 | 98.45 | 89.1 | 89.85 | 61 | 32,88,825 | 24,500 |
29-Sep-2026 | 90.7 | 102 | 90.7 | 96.3 | 120 | 71,99,775 | 47,000 |
30-Sep-2026 | 97.95 | 98 | 91.4 | 94.05 | 70 | 34,40,275 | 21,500 |
01-Oct-2026 | 94.05 | 100.5 | 90 | 92.35 | 54 | 27,64,525 | 21,000 |
05-Oct-2026 | 94.25 | 95.85 | 93.05 | 93.7 | 18 | 8,92,350 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
