Jay Bee Laminati

Jay Bee Laminations Ltd Historical Data

NSEBSE

₹224.8

(-0.07%)

Sep 16, 2025|11:48:57 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	228.95	229	219.5	220.4	76	99,42,150	34,500
19-Aug-2025	217	224.1	217	222.6	34	42,24,325	16,000
20-Aug-2025	222.5	222.5	217.95	219.6	190	2,35,22,425	73,000
21-Aug-2025	220	223.5	215.25	217.2	132	1,69,66,375	58,500
22-Aug-2025	216.5	220	216.1	216.65	78	99,21,125	32,500
25-Aug-2025	216	218.7	211	212.95	65	84,78,000	30,500
26-Aug-2025	210.5	213.55	209	211.45	31	37,99,750	14,000
28-Aug-2025	210	217.9	210	215.5	40	47,23,750	17,500
29-Aug-2025	216	219.9	216	217.95	22	27,18,225	9,500
01-Sep-2025	216.25	218.8	205	209.3	56	74,53,325	26,000
02-Sep-2025	208.9	220	205.5	219.1	84	99,86,025	33,000
03-Sep-2025	215.25	217	212.4	215.7	57	76,16,675	26,000
04-Sep-2025	215	230.1	212	223.25	461	6,03,70,900	1,10,500
05-Sep-2025	225	227	215.5	219.35	71	89,41,975	25,000
08-Sep-2025	227	228.5	218.5	219	46	61,15,000	20,000
09-Sep-2025	222	222	217.2	217.85	55	68,27,700	25,000
10-Sep-2025	218.5	226.9	215	216.3	122	1,53,37,250	44,500
11-Sep-2025	215	215	208	212.65	107	1,27,87,675	40,000
12-Sep-2025	210	213	208	211.85	87	1,12,70,550	39,500
15-Sep-2025	215	232	210.55	224.95	381	5,52,61,200	1,18,000

Jay Bee Laminati: Related NEWS

No Record Found

Invest wise with Expert advice