Jay Bee Laminati

Jay Bee Laminations Ltd Historical Data

NSEBSE

₹131.25

(-1.32%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	179	180	173.5	173.9	119	1,52,12,800	65,500
30-Oct-2025	173.9	178.5	173	177.35	131	1,29,92,650	53,500
31-Oct-2025	175.05	199.95	174	194.9	533	6,51,48,700	2,60,000
03-Nov-2025	155.95	168.45	155.95	155.95	306	6,13,84,825	2,97,000
04-Nov-2025	148	152	130	139.95	997	9,81,74,525	3,98,000
06-Nov-2025	144	144	137.1	139.35	172	1,39,25,400	66,500
07-Nov-2025	139	139.9	136	137.55	137	1,26,76,225	72,500
10-Nov-2025	138	141.75	130.3	132.85	145	1,04,69,325	56,500
11-Nov-2025	131	146.1	129	140.2	295	4,41,32,800	1,77,000
12-Nov-2025	140	143.9	139	139.7	68	50,05,075	28,000
13-Nov-2025	139.7	147.95	137.3	141.35	63	57,50,375	32,000
14-Nov-2025	142.5	145.9	140.1	140.95	62	63,84,150	36,500
17-Nov-2025	146.9	147	142.5	143.25	88	93,23,800	45,500
18-Nov-2025	143.5	143.5	140	140.25	23	16,18,975	7,500
19-Nov-2025	138.8	142	138.6	139.4	13	9,07,775	6,500
20-Nov-2025	139.95	142.95	136	136.5	40	33,43,550	15,000
21-Nov-2025	136	136	132.25	133	30	20,73,925	12,500
24-Nov-2025	133	135.25	128.15	131.4	71	72,85,400	46,500
25-Nov-2025	134.8	134.8	128.95	133.05	35	39,84,475	27,000
26-Nov-2025	131.4	134.45	131.4	132.05	28	20,53,975	13,000
27-Nov-2025	135.35	135.35	132.15	133	21	23,44,925	15,000
28-Nov-2025	133	133	130	131.25	30	20,96,575	11,500

Jay Bee Laminati: Related NEWS

No Record Found

Invest wise with Expert advice