Jay Bee Laminati

Jay Bee Laminations Ltd Historical Data

NSEBSE

₹182.35

(-2.56%)

May 20, 2025|03:42:28 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	245	272	244	262.9	118	3,38,99,650	1,01,000
22-Apr-2025	265.3	288	265.3	280.35	171	4,96,01,850	97,000
23-Apr-2025	284.1	284.1	263.1	274.1	148	4,39,79,000	1,01,000
24-Apr-2025	275	284.95	268.15	276.95	194	5,92,08,000	1,42,000
25-Apr-2025	284	288.7	270	278.35	229	6,88,58,100	1,77,000
28-Apr-2025	281	300	281	295.05	260	8,13,70,250	1,56,000
29-Apr-2025	298.85	298.85	283.05	291.8	293	5,38,43,900	1,19,000
30-Apr-2025	247.1	258	233.45	233.45	1,901	42,47,32,875	9,27,000
02-May-2025	217.35	220.25	200	207.3	1,553	25,96,41,675	6,53,000
05-May-2025	210	217.4	209.25	210.85	193	2,57,30,675	72,500
06-May-2025	210	210.5	191	192.6	482	5,84,32,450	1,79,000
07-May-2025	192	198	190.5	197.8	197	2,25,26,350	80,000
08-May-2025	201	202.45	192.35	193.2	118	1,33,38,225	45,500
09-May-2025	186.05	198.5	186.05	190.05	131	1,54,45,675	55,500
12-May-2025	197.8	202.8	194	195.6	159	1,87,55,200	64,000
13-May-2025	192	194.85	187	189.3	197	2,12,47,875	83,000
14-May-2025	189.1	192	187.05	189	160	1,76,58,975	62,500
15-May-2025	189	193	189	191.95	71	94,20,550	41,000
16-May-2025	192	195	184	189.1	205	2,60,15,800	86,500
19-May-2025	189	193	185	187.15	127	1,40,29,300	63,000

Jay Bee Laminati: Related NEWS

No Record Found

Invest wise with Expert advice