Jay Bee Laminati

Jay Bee Laminations Ltd Historical Data

NSEBSE

₹222.6

(1.00%)

Aug 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/07/2025

To Date

19/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jul-2025	258	261.5	253.05	255.1	88	1,31,89,950	31,500
22-Jul-2025	255.1	255.1	250	250.1	90	1,20,36,200	38,000
23-Jul-2025	250.1	254	246.8	251.8	47	62,34,100	20,000
24-Jul-2025	255.5	255.5	245	250.1	68	85,06,775	30,000
25-Jul-2025	250.1	295	242	255.25	351	6,03,48,200	1,18,500
28-Jul-2025	262.05	271.9	250	251.5	128	1,76,95,325	45,000
29-Jul-2025	252	256.5	250.25	253.9	33	45,53,675	11,500
30-Jul-2025	253	255	250	252.45	55	70,62,675	19,000
31-Jul-2025	252.5	252.85	248	249.25	37	48,80,275	15,000
01-Aug-2025	247	253.9	244.25	244.95	48	1,04,12,825	32,500
04-Aug-2025	244.95	247.95	237	238.35	46	58,87,775	16,000
05-Aug-2025	244.65	252.5	243	247.35	70	90,60,300	27,500
06-Aug-2025	245.5	246	237	238.75	60	1,45,51,575	54,000
07-Aug-2025	237	238.75	235.1	236.2	65	89,96,150	24,000
08-Aug-2025	238.5	238.75	232.5	234.2	32	48,20,550	17,000
11-Aug-2025	231	231.4	224.25	226.65	103	1,75,88,475	58,500
12-Aug-2025	223	234.9	223	225.05	59	84,15,900	30,500
13-Aug-2025	226	229.4	220	222.3	77	1,03,99,400	33,500
14-Aug-2025	220	228	219	224.45	43	54,70,575	18,000
18-Aug-2025	228.95	229	219.5	220.4	76	99,42,150	34,500

Jay Bee Laminati: Related NEWS

No Record Found

Invest wise with Expert advice