Jay Bee Laminati

Jay Bee Laminations Ltd Historical Data

NSEBSE

₹76.3

(-2.80%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

27/01/2026

To Date

27/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	88.5	89.35	83.5	88	66	31,66,725	26,000
29-Jan-2026	86.5	88	80.85	83.15	54	32,06,050	25,500
30-Jan-2026	83.15	88.3	83.15	86.3	62	31,21,350	27,500
01-Feb-2026	87.9	89.5	84.75	85.5	25	17,18,825	17,000
02-Feb-2026	83.2	85	82.05	84.6	39	27,93,975	29,500
03-Feb-2026	96	96	80.25	81.95	151	74,57,550	60,500
04-Feb-2026	84.5	84.5	80.05	81.45	62	28,78,325	25,000
05-Feb-2026	80.25	80.25	78.8	79.5	60	25,07,850	26,000
06-Feb-2026	80	86.85	78	81.7	150	89,75,200	78,500
09-Feb-2026	80.75	82.4	78.3	80.35	72	34,28,450	31,000
10-Feb-2026	80.75	82	79	80.35	44	22,42,800	20,000
11-Feb-2026	79.85	96.4	79.5	93.45	163	1,15,43,325	82,500
12-Feb-2026	93.6	100	91.05	91.95	103	56,82,850	43,500
13-Feb-2026	91.95	98.6	88.25	89.5	71	46,68,075	33,000
16-Feb-2026	86.5	92.95	84.55	85.5	44	21,20,450	13,500
17-Feb-2026	88.9	88.9	82.4	84.1	35	15,67,975	14,000
18-Feb-2026	82	86.15	82	85.05	32	14,74,175	11,500
19-Feb-2026	84.15	86	84	84.75	43	28,03,625	27,000
20-Feb-2026	84	84	81.95	82.5	34	17,36,250	14,000
23-Feb-2026	83.95	84	80.5	80.85	36	16,35,300	13,000
24-Feb-2026	80.75	81	77.05	79.5	52	27,40,200	27,000
25-Feb-2026	79.1	81.7	78.5	79.1	38	16,80,775	14,000
26-Feb-2026	79	80	77.2	78.5	31	12,94,150	14,000

Jay Bee Laminati: Related NEWS

No Record Found

Invest wise with Expert advice