Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 74.75 | 79 | 73.65 | 76.6 | 95 | 83,67,600 | 97,500 |
12-Mar-2026 | 74.9 | 82.95 | 74.85 | 79.95 | 78 | 40,81,500 | 36,000 |
13-Mar-2026 | 81.5 | 87 | 73 | 76.2 | 116 | 1,32,96,725 | 1,45,000 |
16-Mar-2026 | 75.5 | 76.1 | 72.05 | 75.65 | 89 | 62,23,775 | 67,500 |
17-Mar-2026 | 72.3 | 75 | 71.1 | 73.35 | 128 | 79,00,875 | 78,000 |
18-Mar-2026 | 74.05 | 88 | 74 | 88 | 177 | 1,36,32,725 | 1,52,500 |
19-Mar-2026 | 88 | 91.9 | 80.2 | 83.15 | 113 | 66,79,800 | 55,500 |
20-Mar-2026 | 85 | 88.8 | 83.6 | 87.75 | 108 | 1,59,09,875 | 1,65,000 |
23-Mar-2026 | 85 | 86.1 | 80 | 80.7 | 109 | 86,26,150 | 90,000 |
24-Mar-2026 | 82.65 | 96.8 | 81.9 | 90.45 | 170 | 1,72,11,075 | 1,67,500 |
25-Mar-2026 | 90.5 | 95.95 | 88 | 89.05 | 136 | 90,92,325 | 79,500 |
27-Mar-2026 | 88 | 88.25 | 80 | 81.95 | 147 | 99,41,775 | 1,02,500 |
30-Mar-2026 | 79.5 | 80.95 | 74 | 74.8 | 103 | 64,05,950 | 61,500 |
01-Apr-2026 | 77.3 | 89.75 | 77.3 | 87.9 | 78 | 72,99,925 | 71,500 |
02-Apr-2026 | 84 | 88.1 | 83.3 | 86.95 | 29 | 13,26,650 | 10,000 |
06-Apr-2026 | 86.95 | 90 | 86.95 | 89.85 | 16 | 9,33,675 | 9,500 |
07-Apr-2026 | 89.85 | 107.8 | 89.85 | 105.95 | 157 | 92,72,975 | 65,500 |
08-Apr-2026 | 115 | 125.05 | 108.35 | 124.2 | 151 | 1,22,82,600 | 78,000 |
09-Apr-2026 | 121 | 124.25 | 115.15 | 119.15 | 61 | 38,78,175 | 21,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
