iifl-logo

Jay Bee Laminations Ltd Historical Data

240.5
(2.87%)
Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jay Bee Laminations Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

214.95

214.95203208.21632,03,98,22562,500

03-Jun-2025

208

214.95200212.451121,24,11,65038,500

04-Jun-2025

213

220.95213217.851111,34,72,85038,000

05-Jun-2025

222.35

222.35212.35214.55861,02,65,12533,000

06-Jun-2025

216

236.95216234.353234,34,41,5501,28,000

09-Jun-2025

233

243.5233240.21862,50,35,77561,000

10-Jun-2025

241.5

242.45233241.051642,07,97,42548,000

11-Jun-2025

238

259236.55256.654497,65,71,2752,21,000

12-Jun-2025

253.6

256.4240241.31682,18,21,65054,000

13-Jun-2025

236.5

241231238.91732,51,69,12573,000

16-Jun-2025

235

252.5232248.31702,61,15,70073,000

17-Jun-2025

249.5

259240.05242.751552,29,24,57558,000

18-Jun-2025

242

247238.05239.56684,74,70022,000

19-Jun-2025

239

240231232.651111,37,71,17535,500

20-Jun-2025

233.9

239232234.055069,41,17519,000

23-Jun-2025

230.6

235.8226.552326583,32,15023,000

24-Jun-2025

238

240234236.8681,02,94,82529,000

25-Jun-2025

238

239232.15233.054858,60,47515,500

26-Jun-2025

231

235.5229233.24861,15,27518,500

27-Jun-2025

233

235.6231.2233.8691,15,51,72538,000

30-Jun-2025

231.45

246228.2240.5811,03,34,10031,000

Jay Bee Laminati: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.