Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 93.65 | 95.4 | 90.8 | 91.3 | 43 | 21,79,300 | 22,500 |
29-May-2026 | 91.3 | 92.95 | 87 | 89.75 | 48 | 30,24,150 | 29,500 |
01-Jun-2026 | 87 | 88.45 | 85.3 | 87.35 | 50 | 24,60,300 | 24,500 |
02-Jun-2026 | 83.2 | 91.5 | 83.2 | 90.95 | 18 | 7,95,375 | 8,000 |
03-Jun-2026 | 89.8 | 90.35 | 88.15 | 88.15 | 21 | 9,41,075 | 9,500 |
04-Jun-2026 | 88 | 91.25 | 88 | 88.2 | 11 | 5,31,400 | 4,500 |
05-Jun-2026 | 90.35 | 91.65 | 87.1 | 89.4 | 38 | 18,44,000 | 18,000 |
08-Jun-2026 | 87.95 | 90 | 85.75 | 88.7 | 21 | 11,39,075 | 12,500 |
09-Jun-2026 | 86.1 | 89.95 | 85 | 86.75 | 50 | 27,25,875 | 27,000 |
10-Jun-2026 | 86 | 87.7 | 82.6 | 84.05 | 47 | 21,33,275 | 21,500 |
11-Jun-2026 | 82.05 | 85 | 82.05 | 82.8 | 10 | 4,62,050 | 5,500 |
12-Jun-2026 | 82.9 | 86.9 | 82.9 | 85.65 | 35 | 17,07,900 | 14,500 |
15-Jun-2026 | 88 | 88.85 | 83 | 87.5 | 40 | 25,25,150 | 26,500 |
16-Jun-2026 | 90 | 91.85 | 89.85 | 90.55 | 41 | 23,69,875 | 24,000 |
17-Jun-2026 | 90 | 94 | 89 | 89 | 31 | 20,51,250 | 21,500 |
18-Jun-2026 | 90 | 91.95 | 89.05 | 91.2 | 21 | 11,35,050 | 12,500 |
19-Jun-2026 | 91 | 92.5 | 89.1 | 91 | 19 | 9,50,025 | 9,000 |
22-Jun-2026 | 92 | 94 | 90.05 | 90.2 | 38 | 25,75,900 | 26,500 |
23-Jun-2026 | 90.2 | 92 | 89 | 90.55 | 25 | 17,54,075 | 18,500 |
24-Jun-2026 | 92 | 93.5 | 88.5 | 89.8 | 46 | 29,97,550 | 27,500 |
25-Jun-2026 | 90 | 92.5 | 89.1 | 89.25 | 18 | 10,97,200 | 10,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
