Jay Bee Laminati

Jay Bee Laminations Ltd Historical Data

NSEBSE

₹81.95

(-3.13%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	118	120.85	116.3	117.9	23	35,27,325	28,000
06-Jan-2026	116.5	117.5	112	114.4	33	19,57,375	11,000
07-Jan-2026	115.5	115.5	113	113.45	33	22,21,125	11,500
08-Jan-2026	114	115	111.5	114.35	37	35,33,475	27,000
09-Jan-2026	111.5	112	107	110.2	33	19,81,450	13,500
12-Jan-2026	110.2	113	106	107	47	31,03,275	20,000
13-Jan-2026	111.4	111.4	100.75	102.25	51	29,08,175	18,500
14-Jan-2026	100	104.7	99	100.5	70	61,02,950	33,000
16-Jan-2026	100.1	103	100	102.5	41	25,29,000	18,000
19-Jan-2026	102.5	102.5	97	97.8	60	45,36,250	36,000
20-Jan-2026	97	98	88.5	93.7	74	39,41,925	29,500
21-Jan-2026	92.25	92.85	87.5	88.75	62	34,20,450	29,500
22-Jan-2026	89	93	87	91.25	45	27,52,550	21,000
23-Jan-2026	92.2	92.2	87.5	88.15	30	21,14,150	21,500
27-Jan-2026	88.25	89	83.1	85.8	34	34,05,475	35,500
28-Jan-2026	88.5	89.35	83.5	88	66	31,66,725	26,000
29-Jan-2026	86.5	88	80.85	83.15	54	32,06,050	25,500
30-Jan-2026	83.15	88.3	83.15	86.3	62	31,21,350	27,500
01-Feb-2026	87.9	89.5	84.75	85.5	25	17,18,825	17,000
02-Feb-2026	83.2	85	82.05	84.6	39	27,93,975	29,500
03-Feb-2026	96	96	80.25	81.95	151	74,57,550	60,500

Jay Bee Laminati: Related NEWS

No Record Found

Invest wise with Expert advice