Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 110 | 112 | 105.15 | 106.6 | 39 | 42,22,550 | 36,000 |
21-Apr-2026 | 106.6 | 110 | 104 | 105.1 | 58 | 1,01,51,650 | 90,500 |
22-Apr-2026 | 105.1 | 109.2 | 104.15 | 107.2 | 40 | 25,12,825 | 21,000 |
23-Apr-2026 | 105.45 | 108 | 105.3 | 107 | 20 | 25,11,300 | 23,500 |
24-Apr-2026 | 107.5 | 110 | 103.7 | 107.75 | 38 | 33,67,900 | 27,000 |
27-Apr-2026 | 107.1 | 108.25 | 104.8 | 105.25 | 35 | 24,43,075 | 22,000 |
28-Apr-2026 | 106 | 106.5 | 102 | 102.2 | 47 | 31,81,250 | 28,000 |
29-Apr-2026 | 101.05 | 105 | 100.1 | 101.4 | 68 | 56,09,575 | 53,000 |
30-Apr-2026 | 104.8 | 104.8 | 98.3 | 98.75 | 54 | 31,32,800 | 29,500 |
04-May-2026 | 102.9 | 103.45 | 96 | 97 | 69 | 43,33,300 | 39,000 |
05-May-2026 | 97 | 97 | 92.15 | 92.15 | 65 | 49,34,925 | 51,500 |
06-May-2026 | 87.55 | 90 | 87.55 | 88.45 | 119 | 66,91,850 | 68,000 |
07-May-2026 | 88.35 | 91.2 | 88.2 | 88.8 | 67 | 35,85,325 | 39,000 |
08-May-2026 | 90.75 | 90.9 | 87.65 | 90 | 67 | 35,87,725 | 37,000 |
11-May-2026 | 89.2 | 89.2 | 85.5 | 85.55 | 90 | 55,04,375 | 59,500 |
12-May-2026 | 83 | 86 | 81.3 | 81.3 | 150 | 99,64,450 | 98,000 |
13-May-2026 | 79.6 | 81.5 | 78.75 | 79.4 | 53 | 30,60,200 | 34,500 |
14-May-2026 | 79 | 81 | 78.2 | 80.3 | 59 | 30,80,775 | 35,000 |
15-May-2026 | 78.2 | 80.95 | 77 | 80.25 | 118 | 74,73,550 | 86,000 |
18-May-2026 | 84.2 | 84.25 | 84.2 | 84.25 | 93 | 91,83,150 | 1,09,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
