Jay Bee Laminati

Jay Bee Laminations Ltd Historical Data

NSEBSE

₹240.2

(2.50%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	197.8	202.8	194	195.6	159	1,87,55,200	64,000
13-May-2025	192	194.85	187	189.3	197	2,12,47,875	83,000
14-May-2025	189.1	192	187.05	189	160	1,76,58,975	62,500
15-May-2025	189	193	189	191.95	71	94,20,550	41,000
16-May-2025	192	195	184	189.1	205	2,60,15,800	86,500
19-May-2025	189	193	185	187.15	127	1,40,29,300	63,000
20-May-2025	189.8	190	180	182.35	184	2,04,49,950	82,000
21-May-2025	182.35	184.7	178.05	179.15	106	1,00,07,725	39,000
22-May-2025	179.15	197.05	179.15	197.05	281	2,95,28,575	1,02,000
23-May-2025	204.7	212.95	201	205.75	317	3,62,49,925	1,20,500
26-May-2025	201	207.35	198	206.75	87	1,01,99,750	30,500
27-May-2025	206.75	214.85	203.15	205.05	86	99,09,475	34,500
28-May-2025	208.95	211.95	205.75	207.9	78	1,22,35,850	46,500
29-May-2025	211.95	223.9	208	220.75	180	2,43,34,075	88,500
30-May-2025	223.95	225	218.15	220.7	124	1,44,86,750	45,500
02-Jun-2025	214.95	214.95	203	208.2	163	2,03,98,225	62,500
03-Jun-2025	208	214.95	200	212.45	112	1,24,11,650	38,500
04-Jun-2025	213	220.95	213	217.85	111	1,34,72,850	38,000
05-Jun-2025	222.35	222.35	212.35	214.55	86	1,02,65,125	33,000
06-Jun-2025	216	236.95	216	234.35	323	4,34,41,550	1,28,000
09-Jun-2025	233	243.5	233	240.2	186	2,50,35,775	61,000

Jay Bee Laminati: Related NEWS

No Record Found

Invest wise with Expert advice