Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 90 | 94 | 89 | 89 | 31 | 20,51,250 | 21,500 |
18-Jun-2026 | 90 | 91.95 | 89.05 | 91.2 | 21 | 11,35,050 | 12,500 |
19-Jun-2026 | 91 | 92.5 | 89.1 | 91 | 19 | 9,50,025 | 9,000 |
22-Jun-2026 | 92 | 94 | 90.05 | 90.2 | 38 | 25,75,900 | 26,500 |
23-Jun-2026 | 90.2 | 92 | 89 | 90.55 | 25 | 17,54,075 | 18,500 |
24-Jun-2026 | 92 | 93.5 | 88.5 | 89.8 | 46 | 29,97,550 | 27,500 |
25-Jun-2026 | 90 | 92.5 | 89.1 | 89.25 | 18 | 10,97,200 | 10,500 |
29-Jun-2026 | 91.95 | 92 | 89 | 90.95 | 19 | 8,61,050 | 8,500 |
30-Jun-2026 | 91.5 | 91.5 | 89.2 | 89.7 | 22 | 10,84,000 | 11,000 |
01-Jul-2026 | 89.7 | 91 | 89.1 | 90.05 | 8 | 3,60,100 | 4,000 |
02-Jul-2026 | 91.9 | 92 | 90.6 | 90.6 | 16 | 10,01,375 | 10,000 |
03-Jul-2026 | 91 | 93 | 90.8 | 92.95 | 27 | 21,50,650 | 23,500 |
06-Jul-2026 | 91.95 | 93 | 91.5 | 93 | 19 | 10,14,850 | 11,000 |
07-Jul-2026 | 92.25 | 94.35 | 92 | 93 | 34 | 21,47,800 | 22,500 |
08-Jul-2026 | 94 | 94 | 88.5 | 90 | 35 | 19,09,250 | 17,000 |
09-Jul-2026 | 89.8 | 94.5 | 89.1 | 94.5 | 44 | 26,09,950 | 26,000 |
10-Jul-2026 | 98.8 | 99.2 | 96 | 96.35 | 40 | 22,10,750 | 21,000 |
13-Jul-2026 | 99 | 105.85 | 99 | 101.5 | 60 | 44,10,175 | 36,000 |
15-Jul-2026 | 100 | 104.85 | 100 | 102.85 | 40 | 29,07,500 | 22,000 |
16-Jul-2026 | 102.9 | 102.9 | 98 | 98.7 | 37 | 18,42,625 | 15,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
