Jay Bee Laminati

Jay Bee Laminations Ltd Historical Data

NSEBSE

₹137.55

(-1.29%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	198.05	202.2	197	198.15	61	68,72,025	25,500
09-Oct-2025	198.15	200	195	195.7	31	34,52,350	15,000
10-Oct-2025	199.3	203	197.1	199.7	49	59,25,750	20,500
13-Oct-2025	194	199.95	192	194.05	65	66,57,850	26,500
14-Oct-2025	194.9	196.3	190	191.7	67	71,76,825	30,500
15-Oct-2025	194.95	194.95	190	192.05	43	46,13,275	18,500
16-Oct-2025	192.05	194	190	190.45	50	68,88,475	30,500
17-Oct-2025	193	193	187.6	189.5	32	52,33,675	26,500
20-Oct-2025	188	190	180.5	180.95	307	4,29,98,025	1,97,500
21-Oct-2025	182	183	180.35	180.95	54	71,62,125	35,000
23-Oct-2025	181.15	182.5	179.2	179.6	82	88,50,150	44,000
24-Oct-2025	179.65	180.95	175.6	176.8	71	72,41,450	35,500
27-Oct-2025	175.25	179	173.25	173.8	59	58,26,375	29,000
28-Oct-2025	173.55	176.5	172.7	174.95	44	44,45,450	20,500
29-Oct-2025	179	180	173.5	173.9	119	1,52,12,800	65,500
30-Oct-2025	173.9	178.5	173	177.35	131	1,29,92,650	53,500
31-Oct-2025	175.05	199.95	174	194.9	533	6,51,48,700	2,60,000
03-Nov-2025	155.95	168.45	155.95	155.95	306	6,13,84,825	2,97,000
04-Nov-2025	148	152	130	139.95	997	9,81,74,525	3,98,000
06-Nov-2025	144	144	137.1	139.35	172	1,39,25,400	66,500
07-Nov-2025	139	139.9	136	137.55	137	1,26,76,225	72,500

Jay Bee Laminati: Related NEWS

No Record Found

Invest wise with Expert advice