Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 145 | 145 | 143 | 143 | 3 | 3,22,250 | 2,250 |
18-May-2026 | 135.85 | 135.85 | 135.85 | 135.85 | 2 | 67,925 | 500 |
19-May-2026 | 130 | 130 | 129.1 | 129.1 | 2 | 1,29,775 | 1,000 |
20-May-2026 | 122.65 | 122.65 | 122.65 | 122.65 | 2 | 61,325 | 500 |
21-May-2026 | 116.55 | 116.55 | 116.55 | 116.55 | 7 | 2,91,375 | 2,500 |
22-May-2026 | 110.75 | 122.35 | 110.75 | 122.35 | 19 | 5,29,425 | 4,500 |
25-May-2026 | 128.45 | 128.45 | 128 | 128 | 10 | 10,88,562.5 | 8,500 |
26-May-2026 | 128 | 128 | 121.6 | 121.6 | 13 | 4,27,337.5 | 3,250 |
27-May-2026 | 121.6 | 121.6 | 121.5 | 121.5 | 5 | 1,51,950 | 1,250 |
29-May-2026 | 127.5 | 127.5 | 127.5 | 127.5 | 1 | 31,875 | 250 |
01-Jun-2026 | 127.5 | 133.85 | 124.6 | 125 | 7 | 51,96,500 | 41,250 |
02-Jun-2026 | 131.25 | 131.25 | 131.25 | 131.25 | 6 | 2,29,687.5 | 1,750 |
03-Jun-2026 | 126.55 | 137.5 | 126.55 | 137.5 | 2 | 66,012.5 | 500 |
05-Jun-2026 | 130 | 130 | 125.5 | 126.1 | 4 | 1,27,875 | 1,000 |
08-Jun-2026 | 136.5 | 136.5 | 136.5 | 136.5 | 1 | 34,125 | 250 |
09-Jun-2026 | 136.5 | 136.5 | 131.5 | 134 | 2 | 67,000 | 500 |
10-Jun-2026 | 146.95 | 146.95 | 121 | 142.8 | 10 | 3,36,475 | 2,250 |
11-Jun-2026 | 128.55 | 132 | 128.55 | 132 | 2 | 65,137.5 | 250 |
12-Jun-2026 | 143.9 | 143.9 | 123.5 | 135 | 10 | 7,87,100 | 5,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
