Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 134.45 | 134.45 | 134.45 | 134.45 | 4 | 1,34,450 | 1,000 |
07-Jul-2025 | 136.95 | 137.1 | 136.95 | 137.1 | 9 | 3,42,712.5 | 2,500 |
08-Jul-2025 | 139.75 | 139.8 | 139.75 | 139.8 | 5 | 1,74,737.5 | 1,250 |
09-Jul-2025 | 142.4 | 142.5 | 142.4 | 142.5 | 3 | 1,06,850 | 750 |
10-Jul-2025 | 139.7 | 139.7 | 139.65 | 139.65 | 5 | 1,74,575 | 1,250 |
11-Jul-2025 | 136.85 | 136.85 | 136.85 | 136.85 | 3 | 1,36,850 | 1,000 |
14-Jul-2025 | 134.15 | 134.15 | 134.15 | 134.15 | 3 | 1,00,612.5 | 750 |
15-Jul-2025 | 133 | 133 | 131.5 | 131.5 | 8 | 2,63,375 | 2,000 |
16-Jul-2025 | 128.95 | 131 | 128.95 | 130.5 | 9 | 2,92,450 | 2,250 |
17-Jul-2025 | 129 | 130.5 | 127.9 | 129 | 13 | 4,20,800 | 3,250 |
18-Jul-2025 | 129 | 131.55 | 129 | 131.55 | 3 | 98,025 | 750 |
21-Jul-2025 | 132 | 134.15 | 132 | 134.15 | 8 | 3,67,300 | 2,750 |
22-Jul-2025 | 136.8 | 136.8 | 136.8 | 136.8 | 2 | 68,400 | 500 |
24-Jul-2025 | 134.1 | 134.1 | 134.1 | 134.1 | 7 | 2,68,200 | 2,000 |
25-Jul-2025 | 134.1 | 134.1 | 131.45 | 131.45 | 2 | 66,387.5 | 500 |
28-Jul-2025 | 131.45 | 131.45 | 131.45 | 131.45 | 3 | 98,587.5 | 750 |
29-Jul-2025 | 128.85 | 128.85 | 128.85 | 128.85 | 7 | 3,22,125 | 2,500 |
30-Jul-2025 | 126.3 | 126.3 | 126.3 | 126.3 | 3 | 94,725 | 750 |
31-Jul-2025 | 126.3 | 126.3 | 126.3 | 126.3 | 1 | 31,575 | 250 |
01-Aug-2025 | 124 | 124 | 123.8 | 123.8 | 3 | 1,23,937.5 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.