Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 120 | 126.8 | 117.6 | 126.8 | 10 | 9,49,337.5 | 7,750 |
24-Feb-2026 | 120.5 | 120.5 | 120.5 | 120.5 | 1 | 30,125 | 250 |
25-Feb-2026 | 117.05 | 120 | 117.05 | 120 | 2 | 59,262.5 | 500 |
26-Feb-2026 | 115.15 | 117 | 114 | 114.4 | 12 | 4,01,737.5 | 3,000 |
27-Feb-2026 | 114.4 | 117 | 114.4 | 115.7 | 6 | 1,72,250 | 1,500 |
02-Mar-2026 | 115.7 | 115.7 | 113 | 113 | 3 | 85,425 | 750 |
04-Mar-2026 | 111 | 112 | 111 | 111.5 | 2 | 55,750 | 500 |
05-Mar-2026 | 117.05 | 117.05 | 116 | 117.05 | 3 | 87,525 | 750 |
06-Mar-2026 | 117.05 | 117.05 | 117.05 | 117.05 | 4 | 1,17,050 | 1,000 |
09-Mar-2026 | 111.2 | 111.2 | 111.2 | 111.2 | 9 | 3,05,800 | 2,750 |
10-Mar-2026 | 111.2 | 111.2 | 105.65 | 105.65 | 13 | 4,00,600 | 3,750 |
11-Mar-2026 | 105.65 | 110 | 105.65 | 109.3 | 10 | 5,32,812.5 | 5,000 |
12-Mar-2026 | 108 | 108 | 108 | 108 | 2 | 54,000 | 500 |
13-Mar-2026 | 102.6 | 103.1 | 102.6 | 102.85 | 10 | 4,37,137.5 | 4,250 |
16-Mar-2026 | 97.75 | 98 | 97.75 | 97.95 | 5 | 1,46,800 | 1,500 |
17-Mar-2026 | 97.75 | 97.75 | 93.15 | 95.8 | 14 | 17,79,987.5 | 19,000 |
18-Mar-2026 | 100.55 | 100.55 | 98 | 98 | 4 | 1,48,912.5 | 1,500 |
19-Mar-2026 | 102.9 | 102.9 | 102.9 | 102.9 | 6 | 1,80,075 | 1,750 |
20-Mar-2026 | 103 | 103 | 102.9 | 102.9 | 2 | 51,475 | 500 |
23-Mar-2026 | 102.9 | 102.9 | 99 | 99 | 2 | 50,475 | 500 |
24-Mar-2026 | 98 | 98 | 95 | 95 | 8 | 3,12,875 | 3,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
