Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 143 | 143.1 | 140 | 143.1 | 22 | 11,79,450 | 6,250 |
04-Sep-2025 | 149.5 | 149.5 | 144 | 144.35 | 37 | 17,86,937.5 | 11,750 |
05-Sep-2025 | 147 | 147 | 137.15 | 141 | 22 | 10,14,125 | 6,750 |
08-Sep-2025 | 145 | 148.05 | 144.95 | 147.55 | 17 | 6,61,737.5 | 4,500 |
09-Sep-2025 | 147.55 | 154.45 | 140.25 | 150.05 | 21 | 10,36,362.5 | 6,250 |
10-Sep-2025 | 154.85 | 157.55 | 153.25 | 154.5 | 15 | 6,20,262.5 | 3,750 |
11-Sep-2025 | 162.2 | 162.2 | 151.55 | 158.95 | 26 | 12,12,200 | 7,250 |
12-Sep-2025 | 159 | 166.75 | 158.8 | 163 | 21 | 8,53,800 | 5,250 |
15-Sep-2025 | 163 | 166.9 | 157.6 | 161.8 | 12 | 5,68,012.5 | 2,250 |
16-Sep-2025 | 162.85 | 163 | 157.7 | 157.7 | 8 | 3,57,837.5 | 2,000 |
17-Sep-2025 | 150.15 | 157 | 150.15 | 154.5 | 6 | 4,25,750 | 1,750 |
18-Sep-2025 | 153 | 161 | 153 | 161 | 9 | 4,73,450 | 2,500 |
19-Sep-2025 | 161 | 169.05 | 156 | 160.05 | 30 | 17,35,400 | 8,250 |
22-Sep-2025 | 158 | 167.5 | 155.2 | 164.95 | 29 | 17,37,412.5 | 7,000 |
23-Sep-2025 | 164.95 | 173.15 | 164.95 | 173.1 | 25 | 12,69,950 | 7,500 |
24-Sep-2025 | 179.4 | 181.75 | 173.1 | 173.1 | 49 | 27,62,650 | 11,750 |
25-Sep-2025 | 173.1 | 173.1 | 168 | 168.85 | 21 | 9,31,825 | 5,000 |
26-Sep-2025 | 165 | 167 | 160.4 | 160.9 | 30 | 13,34,337.5 | 6,250 |
29-Sep-2025 | 162.9 | 168.9 | 162.9 | 168.55 | 6 | 2,92,137.5 | 1,750 |
30-Sep-2025 | 176.95 | 176.95 | 161.3 | 164.55 | 24 | 11,84,737.5 | 5,250 |
01-Oct-2025 | 164 | 166 | 158.55 | 166 | 6 | 3,67,862.5 | 1,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.