Jay Jalaram Tech

Jay Jalaram Technologies Ltd Historical Data

NSEBSE

₹132

(-3.76%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	167.5	168.65	167.5	168.65	4	2,09,662.5	1,250
06-May-2025	165.3	165.3	165.3	165.3	1	41,325	250
07-May-2025	162	162.8	162	162	5	2,02,700	1,250
08-May-2025	158.8	158.8	158.8	158.8	4	1,58,800	1,000
09-May-2025	155.65	155.65	155.65	155.65	1	38,912.5	250
12-May-2025	155.65	163.4	155.65	163.4	15	6,39,175	4,000
13-May-2025	164.2	165	157.55	162.85	14	7,71,287.5	4,500
14-May-2025	160.3	167.95	154.7	155.9	37	16,87,487.5	10,000
15-May-2025	162.5	163.65	162	163.65	17	8,57,412.5	4,750
16-May-2025	156.95	157	155.5	156.15	21	12,46,700	8,000
19-May-2025	154	156.15	148.35	148.55	42	18,04,287.5	12,000
20-May-2025	149.65	154.95	145	147.95	25	11,27,500	7,250
21-May-2025	147.45	155.3	147.45	152	18	8,36,787.5	5,250
22-May-2025	152	152.5	152	152	3	1,90,125	1,250
23-May-2025	152	152.75	147	147	6	4,89,662.5	3,250
26-May-2025	151	152	145	150	14	7,42,875	5,000
27-May-2025	150	154	150	153	12	6,04,500	4,000
28-May-2025	152	155	150	153.35	16	8,01,512.5	5,250
29-May-2025	152	152	145.7	149.45	27	11,92,700	7,750
30-May-2025	142.2	145.9	142	142	53	33,76,000	23,750
02-Jun-2025	142.5	143.2	135.2	137.15	21	8,61,725	6,250

Jay Jalaram Tech: Related NEWS

No Record Found

Invest wise with Expert advice