Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 151.95 | 151.95 | 151.9 | 151.9 | 2 | 75,962.5 | 500 |
07-Nov-2025 | 150.1 | 167.05 | 150 | 166.8 | 40 | 24,64,287.5 | 14,000 |
10-Nov-2025 | 181 | 183.45 | 175 | 183.45 | 89 | 72,29,900 | 37,000 |
11-Nov-2025 | 192.6 | 192.6 | 192 | 192.6 | 22 | 19,72,350 | 6,250 |
12-Nov-2025 | 202.2 | 202.2 | 195 | 202.2 | 105 | 1,10,05,825 | 34,000 |
13-Nov-2025 | 212.3 | 212.3 | 192.1 | 201 | 87 | 65,42,287.5 | 23,250 |
14-Nov-2025 | 190.95 | 197.95 | 190.95 | 191.25 | 31 | 23,94,175 | 12,250 |
17-Nov-2025 | 182.3 | 188 | 181.7 | 184.6 | 30 | 41,06,600 | 22,250 |
18-Nov-2025 | 184.6 | 184.6 | 175.45 | 181 | 11 | 5,37,025 | 2,750 |
19-Nov-2025 | 181 | 187.1 | 178.05 | 187.1 | 9 | 5,07,387.5 | 2,750 |
20-Nov-2025 | 187 | 187 | 177.75 | 177.75 | 11 | 6,29,637.5 | 3,250 |
21-Nov-2025 | 184.9 | 185 | 173.2 | 173.2 | 3 | 1,35,775 | 500 |
24-Nov-2025 | 172.85 | 172.85 | 166.6 | 169.2 | 5 | 2,11,312.5 | 1,250 |
25-Nov-2025 | 168 | 168 | 160.75 | 163.05 | 10 | 5,77,962.5 | 2,750 |
26-Nov-2025 | 166 | 166 | 160 | 161.95 | 10 | 5,70,362.5 | 3,500 |
27-Nov-2025 | 169.9 | 169.95 | 160 | 167.3 | 7 | 2,86,837.5 | 1,000 |
28-Nov-2025 | 167.3 | 170.85 | 162 | 170.85 | 15 | 6,23,975 | 3,250 |
01-Dec-2025 | 163.15 | 163.3 | 162.3 | 163 | 12 | 5,29,662.5 | 3,250 |
02-Dec-2025 | 162.75 | 163 | 158 | 158.35 | 18 | 10,80,612.5 | 6,250 |
03-Dec-2025 | 162 | 165.9 | 162 | 164.65 | 6 | 2,46,337.5 | 1,500 |
04-Dec-2025 | 160.65 | 160.65 | 160.6 | 160.6 | 3 | 2,81,062.5 | 1,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.