Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 128.4 | 128.4 | 122 | 122.1 | 4 | 1,55,725 | 1,250 |
19-Aug-2025 | 116 | 121 | 116 | 116 | 14 | 7,28,950 | 6,250 |
20-Aug-2025 | 110.25 | 121.8 | 110.2 | 121.65 | 18 | 8,48,412.5 | 7,250 |
21-Aug-2025 | 122 | 127.7 | 122 | 127.7 | 6 | 1,88,700 | 1,500 |
22-Aug-2025 | 134.05 | 134.05 | 128 | 130.95 | 25 | 10,84,850 | 8,250 |
25-Aug-2025 | 130.95 | 134 | 128.1 | 132.8 | 11 | 4,59,875 | 3,250 |
26-Aug-2025 | 132.8 | 132.8 | 126.2 | 126.2 | 7 | 2,55,575 | 2,000 |
28-Aug-2025 | 132.5 | 132.5 | 119.9 | 119.9 | 17 | 9,96,087.5 | 8,000 |
29-Aug-2025 | 119.9 | 125.85 | 115 | 123.95 | 133 | 1,27,40,375 | 97,000 |
01-Sep-2025 | 124 | 129.85 | 124 | 129.85 | 16 | 7,54,025 | 4,750 |
02-Sep-2025 | 130.5 | 136.3 | 130.5 | 136.3 | 20 | 12,49,812.5 | 9,000 |
03-Sep-2025 | 143 | 143.1 | 140 | 143.1 | 22 | 11,79,450 | 6,250 |
04-Sep-2025 | 149.5 | 149.5 | 144 | 144.35 | 37 | 17,86,937.5 | 11,750 |
05-Sep-2025 | 147 | 147 | 137.15 | 141 | 22 | 10,14,125 | 6,750 |
08-Sep-2025 | 145 | 148.05 | 144.95 | 147.55 | 17 | 6,61,737.5 | 4,500 |
09-Sep-2025 | 147.55 | 154.45 | 140.25 | 150.05 | 21 | 10,36,362.5 | 6,250 |
10-Sep-2025 | 154.85 | 157.55 | 153.25 | 154.5 | 15 | 6,20,262.5 | 3,750 |
11-Sep-2025 | 162.2 | 162.2 | 151.55 | 158.95 | 26 | 12,12,200 | 7,250 |
12-Sep-2025 | 159 | 166.75 | 158.8 | 163 | 21 | 8,53,800 | 5,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.