Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 159.85 | 184 | 159.85 | 170.75 | 12 | 6,05,462.5 | 3,000 |
04-Aug-2026 | 169.9 | 179 | 169.9 | 172.45 | 19 | 11,66,225 | 6,000 |
05-Aug-2026 | 174.3 | 179.3 | 173.3 | 177.5 | 5 | 3,06,675 | 1,750 |
06-Aug-2026 | 174.2 | 180.95 | 170 | 177.5 | 14 | 7,76,825 | 3,750 |
07-Aug-2026 | 177.5 | 177.5 | 170.5 | 170.5 | 2 | 87,000 | 500 |
10-Aug-2026 | 170.5 | 170.5 | 170.5 | 170.5 | 1 | 42,625 | 250 |
11-Aug-2026 | 167.1 | 174.95 | 167.1 | 174.95 | 6 | 2,53,375 | 1,250 |
12-Aug-2026 | 170 | 179.9 | 169 | 179.9 | 15 | 8,12,512.5 | 4,000 |
13-Aug-2026 | 179.9 | 180.5 | 172 | 178.2 | 25 | 12,95,775 | 6,000 |
14-Aug-2026 | 164.5 | 179 | 164.5 | 177 | 12 | 18,14,875 | 10,250 |
17-Aug-2026 | 170 | 170.1 | 146 | 151.4 | 15 | 7,42,500 | 3,750 |
18-Aug-2026 | 130.05 | 164.95 | 130 | 160 | 7 | 3,39,225 | 1,000 |
19-Aug-2026 | 160 | 165 | 141.65 | 158.5 | 11 | 6,34,750 | 4,000 |
20-Aug-2026 | 159.9 | 160 | 134 | 141.85 | 17 | 6,91,862.5 | 4,250 |
21-Aug-2026 | 142.55 | 143 | 120 | 127.55 | 59 | 21,64,187.5 | 12,000 |
24-Aug-2026 | 128 | 136.6 | 122 | 128.15 | 33 | 13,66,900 | 9,250 |
25-Aug-2026 | 134 | 134 | 116.05 | 124.85 | 29 | 13,34,387.5 | 9,750 |
26-Aug-2026 | 125 | 128 | 101.9 | 107.7 | 88 | 53,25,850 | 39,000 |
27-Aug-2026 | 105 | 118.45 | 97.15 | 105.75 | 224 | 1,41,67,225 | 1,11,500 |
28-Aug-2026 | 105.25 | 116.3 | 104 | 108 | 115 | 53,57,762.5 | 41,500 |
31-Aug-2026 | 111.9 | 118.8 | 111.9 | 118.8 | 29 | 12,39,487.5 | 10,250 |
01-Sep-2026 | 130.65 | 130.65 | 108.1 | 111.8 | 99 | 63,58,325 | 44,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
