Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 131.6 | 140 | 131.5 | 139.95 | 21 | 25,87,325 | 18,750 |
29-Jun-2026 | 137.1 | 140 | 134 | 138.6 | 11 | 5,19,350 | 3,750 |
30-Jun-2026 | 131.1 | 137 | 124.75 | 136.3 | 58 | 35,06,737.5 | 18,750 |
01-Jul-2026 | 137.95 | 140 | 132.1 | 137.25 | 12 | 8,90,687.5 | 6,250 |
02-Jul-2026 | 138 | 141.05 | 133.45 | 134.65 | 11 | 4,76,750 | 2,000 |
03-Jul-2026 | 134 | 140 | 130.95 | 136 | 12 | 4,04,412.5 | 1,000 |
06-Jul-2026 | 135.5 | 135.5 | 135.5 | 135.5 | 1 | 1,35,500 | 1,000 |
07-Jul-2026 | 136 | 136 | 135.5 | 135.5 | 2 | 67,875 | 500 |
08-Jul-2026 | 129 | 131.45 | 125 | 130 | 12 | 6,08,150 | 3,000 |
09-Jul-2026 | 130 | 143 | 130 | 131.05 | 21 | 10,45,675 | 6,250 |
10-Jul-2026 | 130 | 130 | 130 | 130 | 1 | 32,500 | 250 |
13-Jul-2026 | 141.9 | 143 | 137 | 142 | 25 | 10,83,300 | 6,750 |
14-Jul-2026 | 145 | 148 | 143 | 148 | 6 | 3,62,500 | 2,500 |
15-Jul-2026 | 148 | 162.8 | 148 | 152.6 | 26 | 11,37,825 | 5,000 |
16-Jul-2026 | 150 | 151 | 150 | 151 | 3 | 2,25,500 | 1,500 |
17-Jul-2026 | 150 | 160 | 150 | 159.65 | 7 | 3,54,625 | 2,250 |
20-Jul-2026 | 159.65 | 166.7 | 153.5 | 153.5 | 10 | 5,60,625 | 3,250 |
21-Jul-2026 | 155 | 155 | 155 | 155 | 1 | 38,750 | 250 |
22-Jul-2026 | 160 | 166 | 154 | 164 | 19 | 11,30,712.5 | 6,750 |
23-Jul-2026 | 164 | 164 | 163.95 | 163.95 | 2 | 1,22,987.5 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
