Jay Jalaram Tech

Jay Jalaram Technologies Ltd Historical Data

NSEBSE

₹117.65

(-4.35%)

Jun 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	151	152	145	150	14	7,42,875	5,000
27-May-2025	150	154	150	153	12	6,04,500	4,000
28-May-2025	152	155	150	153.35	16	8,01,512.5	5,250
29-May-2025	152	152	145.7	149.45	27	11,92,700	7,750
30-May-2025	142.2	145.9	142	142	53	33,76,000	23,750
02-Jun-2025	142.5	143.2	135.2	137.15	21	8,61,725	6,250
03-Jun-2025	134.9	143	132	132	18	6,18,087.5	4,000
04-Jun-2025	133	137	133	137	8	3,74,237.5	2,750
05-Jun-2025	141	143.85	141	143.85	15	6,78,525	4,750
06-Jun-2025	151	151	146	149.4	64	25,66,750	17,000
09-Jun-2025	150.1	150.1	149	150	19	8,61,150	5,750
10-Jun-2025	152	152	142.5	144.35	23	8,72,550	6,000
11-Jun-2025	149.95	149.95	139	140.05	21	9,07,512.5	6,250
12-Jun-2025	140.2	141	137.5	140	27	13,64,762.5	9,750
16-Jun-2025	135.5	140	135.5	140	6	2,39,875	1,500
17-Jun-2025	138	139	133	134.05	12	5,06,625	3,750
18-Jun-2025	134.05	134.05	127.35	127.35	15	5,19,975	3,750
19-Jun-2025	124	125	121	123	23	8,22,087.5	6,750
20-Jun-2025	121	123.45	121	123	4	1,52,862.5	1,250
23-Jun-2025	120	121.65	116.85	117.65	29	11,06,087.5	9,000

Jay Jalaram Tech: Related NEWS

No Record Found

Invest wise with Expert advice