Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 134.1 | 134.1 | 131.45 | 131.45 | 2 | 66,387.5 | 500 |
28-Jul-2025 | 131.45 | 131.45 | 131.45 | 131.45 | 3 | 98,587.5 | 750 |
29-Jul-2025 | 128.85 | 128.85 | 128.85 | 128.85 | 7 | 3,22,125 | 2,500 |
30-Jul-2025 | 126.3 | 126.3 | 126.3 | 126.3 | 3 | 94,725 | 750 |
31-Jul-2025 | 126.3 | 126.3 | 126.3 | 126.3 | 1 | 31,575 | 250 |
01-Aug-2025 | 124 | 124 | 123.8 | 123.8 | 3 | 1,23,937.5 | 1,000 |
04-Aug-2025 | 126.25 | 126.25 | 122 | 122 | 2 | 62,062.5 | 500 |
05-Aug-2025 | 122 | 122 | 122 | 122 | 2 | 61,000 | 500 |
06-Aug-2025 | 124.4 | 124.4 | 124.4 | 124.4 | 1 | 31,100 | 250 |
07-Aug-2025 | 122 | 122 | 122 | 122 | 2 | 61,000 | 500 |
08-Aug-2025 | 122 | 122 | 119.7 | 119.7 | 6 | 3,34,925 | 2,750 |
11-Aug-2025 | 121 | 121 | 116 | 116.5 | 4 | 1,76,125 | 1,500 |
12-Aug-2025 | 117.05 | 122.3 | 117.05 | 122.3 | 4 | 1,19,600 | 1,000 |
13-Aug-2025 | 123 | 128.4 | 122.3 | 128.4 | 4 | 1,25,525 | 1,000 |
14-Aug-2025 | 128.4 | 128.4 | 122 | 122.1 | 4 | 1,55,725 | 1,250 |
19-Aug-2025 | 116 | 121 | 116 | 116 | 14 | 7,28,950 | 6,250 |
20-Aug-2025 | 110.25 | 121.8 | 110.2 | 121.65 | 18 | 8,48,412.5 | 7,250 |
21-Aug-2025 | 122 | 127.7 | 122 | 127.7 | 6 | 1,88,700 | 1,500 |
22-Aug-2025 | 134.05 | 134.05 | 128 | 130.95 | 25 | 10,84,850 | 8,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.