Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 145 | 148 | 143 | 148 | 6 | 3,62,500 | 2,500 |
15-Jul-2026 | 148 | 162.8 | 148 | 152.6 | 26 | 11,37,825 | 5,000 |
16-Jul-2026 | 150 | 151 | 150 | 151 | 3 | 2,25,500 | 1,500 |
17-Jul-2026 | 150 | 160 | 150 | 159.65 | 7 | 3,54,625 | 2,250 |
20-Jul-2026 | 159.65 | 166.7 | 153.5 | 153.5 | 10 | 5,60,625 | 3,250 |
21-Jul-2026 | 155 | 155 | 155 | 155 | 1 | 38,750 | 250 |
22-Jul-2026 | 160 | 166 | 154 | 164 | 19 | 11,30,712.5 | 6,750 |
23-Jul-2026 | 164 | 164 | 163.95 | 163.95 | 2 | 1,22,987.5 | 750 |
24-Jul-2026 | 160 | 170 | 160 | 167.5 | 4 | 1,63,750 | 1,000 |
27-Jul-2026 | 165 | 177.6 | 160 | 177.2 | 20 | 9,88,537.5 | 5,500 |
28-Jul-2026 | 180 | 180 | 172.5 | 180 | 19 | 16,49,225 | 9,250 |
29-Jul-2026 | 181 | 193.5 | 168.1 | 177.9 | 81 | 62,95,487.5 | 28,250 |
30-Jul-2026 | 177.9 | 190 | 167.5 | 180.2 | 25 | 14,27,062.5 | 6,000 |
31-Jul-2026 | 180.2 | 184 | 172 | 174.5 | 22 | 13,85,675 | 6,500 |
03-Aug-2026 | 159.85 | 184 | 159.85 | 170.75 | 12 | 6,05,462.5 | 3,000 |
04-Aug-2026 | 169.9 | 179 | 169.9 | 172.45 | 19 | 11,66,225 | 6,000 |
05-Aug-2026 | 174.3 | 179.3 | 173.3 | 177.5 | 5 | 3,06,675 | 1,750 |
06-Aug-2026 | 174.2 | 180.95 | 170 | 177.5 | 14 | 7,76,825 | 3,750 |
07-Aug-2026 | 177.5 | 177.5 | 170.5 | 170.5 | 2 | 87,000 | 500 |
10-Aug-2026 | 170.5 | 170.5 | 170.5 | 170.5 | 1 | 42,625 | 250 |
11-Aug-2026 | 167.1 | 174.95 | 167.1 | 174.95 | 6 | 2,53,375 | 1,250 |
12-Aug-2026 | 170 | 179.9 | 169 | 179.9 | 15 | 8,12,512.5 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
