Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 128.65 | 135.85 | 123.15 | 132.35 | 10 | 3,27,612.5 | 2,250 |
04-Feb-2026 | 134.95 | 134.95 | 134.95 | 134.95 | 1 | 33,737.5 | 250 |
05-Feb-2026 | 135 | 141.65 | 135 | 141.5 | 8 | 5,27,787.5 | 3,750 |
06-Feb-2026 | 136.05 | 136.05 | 135.45 | 135.45 | 4 | 1,35,750 | 1,000 |
09-Feb-2026 | 135.45 | 135.45 | 132 | 132 | 4 | 1,32,862.5 | 1,000 |
10-Feb-2026 | 126 | 128 | 126 | 126.3 | 6 | 2,53,875 | 2,000 |
11-Feb-2026 | 122.3 | 122.5 | 122.3 | 122.5 | 2 | 61,200 | 500 |
12-Feb-2026 | 122.6 | 128 | 116.55 | 128 | 7 | 2,14,112.5 | 1,250 |
13-Feb-2026 | 128.6 | 132 | 121.6 | 132 | 7 | 2,56,712.5 | 1,750 |
16-Feb-2026 | 126.05 | 130 | 126 | 130 | 6 | 2,87,550 | 2,250 |
19-Feb-2026 | 123.5 | 124 | 123.5 | 123.75 | 4 | 1,23,687.5 | 1,000 |
23-Feb-2026 | 120 | 126.8 | 117.6 | 126.8 | 10 | 9,49,337.5 | 7,750 |
24-Feb-2026 | 120.5 | 120.5 | 120.5 | 120.5 | 1 | 30,125 | 250 |
25-Feb-2026 | 117.05 | 120 | 117.05 | 120 | 2 | 59,262.5 | 500 |
26-Feb-2026 | 115.15 | 117 | 114 | 114.4 | 12 | 4,01,737.5 | 3,000 |
27-Feb-2026 | 114.4 | 117 | 114.4 | 115.7 | 6 | 1,72,250 | 1,500 |
02-Mar-2026 | 115.7 | 115.7 | 113 | 113 | 3 | 85,425 | 750 |
04-Mar-2026 | 111 | 112 | 111 | 111.5 | 2 | 55,750 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
