Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 126.55 | 137.5 | 126.55 | 137.5 | 2 | 66,012.5 | 500 |
05-Jun-2026 | 130 | 130 | 125.5 | 126.1 | 4 | 1,27,875 | 1,000 |
08-Jun-2026 | 136.5 | 136.5 | 136.5 | 136.5 | 1 | 34,125 | 250 |
09-Jun-2026 | 136.5 | 136.5 | 131.5 | 134 | 2 | 67,000 | 500 |
10-Jun-2026 | 146.95 | 146.95 | 121 | 142.8 | 10 | 3,36,475 | 2,250 |
11-Jun-2026 | 128.55 | 132 | 128.55 | 132 | 2 | 65,137.5 | 250 |
12-Jun-2026 | 143.9 | 143.9 | 123.5 | 135 | 10 | 7,87,100 | 5,250 |
15-Jun-2026 | 130 | 130.5 | 122.2 | 123.45 | 22 | 7,93,600 | 5,000 |
16-Jun-2026 | 123.45 | 126 | 117.95 | 122.2 | 20 | 6,85,525 | 4,000 |
17-Jun-2026 | 128.6 | 132 | 127.6 | 132 | 10 | 4,55,287.5 | 3,500 |
18-Jun-2026 | 130 | 141.9 | 130 | 137.5 | 15 | 19,94,475 | 14,500 |
19-Jun-2026 | 137.5 | 140 | 137.5 | 140 | 2 | 69,375 | 500 |
22-Jun-2026 | 140 | 145 | 139.6 | 140.6 | 17 | 14,03,650 | 9,750 |
23-Jun-2026 | 140 | 145 | 137 | 144.55 | 27 | 16,53,725 | 11,500 |
25-Jun-2026 | 131.6 | 140 | 131.5 | 139.95 | 21 | 25,87,325 | 18,750 |
29-Jun-2026 | 137.1 | 140 | 134 | 138.6 | 11 | 5,19,350 | 3,750 |
30-Jun-2026 | 131.1 | 137 | 124.75 | 136.3 | 58 | 35,06,737.5 | 18,750 |
01-Jul-2026 | 137.95 | 140 | 132.1 | 137.25 | 12 | 8,90,687.5 | 6,250 |
02-Jul-2026 | 138 | 141.05 | 133.45 | 134.65 | 11 | 4,76,750 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
