Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 147 | 151 | 147 | 151 | 4 | 1,49,000 | 1,000 |
16-Dec-2025 | 152.95 | 154.9 | 152.95 | 154.9 | 2 | 76,962.5 | 500 |
18-Dec-2025 | 149.5 | 150 | 149 | 150 | 5 | 3,74,250 | 2,500 |
19-Dec-2025 | 156.75 | 157.5 | 156.75 | 157 | 6 | 2,35,487.5 | 1,500 |
22-Dec-2025 | 157 | 157 | 157 | 157 | 1 | 39,250 | 250 |
23-Dec-2025 | 159 | 163.95 | 159 | 161.6 | 3 | 1,20,550 | 500 |
24-Dec-2025 | 161.5 | 164.9 | 161.5 | 163.75 | 3 | 1,22,812.5 | 750 |
26-Dec-2025 | 165 | 165.9 | 165 | 165.25 | 16 | 8,27,250 | 5,000 |
29-Dec-2025 | 166 | 166 | 157 | 157 | 6 | 2,38,212.5 | 1,500 |
30-Dec-2025 | 156.5 | 156.55 | 151.2 | 151.4 | 8 | 3,08,950 | 2,000 |
31-Dec-2025 | 151 | 157.75 | 144.05 | 157.75 | 12 | 6,42,850 | 3,750 |
01-Jan-2026 | 155 | 158.85 | 155 | 158.85 | 3 | 1,56,975 | 1,000 |
02-Jan-2026 | 164.25 | 164.25 | 164.25 | 164.25 | 1 | 41,062.5 | 250 |
05-Jan-2026 | 156.1 | 164.95 | 156.1 | 164.95 | 9 | 13,53,975 | 8,500 |
06-Jan-2026 | 164.35 | 164.35 | 157.1 | 163 | 12 | 12,14,750 | 7,250 |
07-Jan-2026 | 155.2 | 160.25 | 155.2 | 160.25 | 2 | 78,862.5 | 500 |
09-Jan-2026 | 156 | 156 | 152.5 | 154.15 | 4 | 2,32,625 | 1,250 |
12-Jan-2026 | 146.55 | 150 | 146.55 | 150 | 5 | 2,95,687.5 | 2,000 |
13-Jan-2026 | 147.1 | 149.25 | 145 | 149.25 | 10 | 10,80,425 | 7,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
