iifl-logo

Jay Jalaram Technologies Ltd Historical Data

165
(4.10%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jay Jalaram Technologies Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

179.4

181.75173.1173.14927,62,65011,750

25-Sep-2025

173.1

173.1168168.85219,31,8255,000

26-Sep-2025

165

167160.4160.93013,34,337.56,250

29-Sep-2025

162.9

168.9162.9168.5562,92,137.51,750

30-Sep-2025

176.95

176.95161.3164.552411,84,737.55,250

01-Oct-2025

164

166158.5516663,67,862.51,750

03-Oct-2025

164

169.75162.5164114,54,112.52,250

06-Oct-2025

164

164160162.6552,03,9751,250

07-Oct-2025

158

159.95155156.452110,58,6504,500

08-Oct-2025

156.95

170156.95169.9553,66,2002,250

09-Oct-2025

169.95

169.95169.15169.15284,775500

10-Oct-2025

159.6

160159.616072,79,7001,500

14-Oct-2025

160

160150150277,500500

15-Oct-2025

159

15915815851,98,200750

20-Oct-2025

157

157157157139,250250

21-Oct-2025

142.1

160142.1158.531,14,775500

23-Oct-2025

157

165157165166,47,3753,500

Jay Jalaram Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.