Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 94.8 | 94.8 | 94.8 | 94.8 | 7 | 3,31,800 | 3,500 |
08-Apr-2026 | 99.5 | 99.5 | 99.5 | 99.5 | 16 | 8,45,750 | 8,500 |
09-Apr-2026 | 104.45 | 104.45 | 104.45 | 104.45 | 5 | 1,82,787.5 | 1,750 |
10-Apr-2026 | 109.65 | 109.65 | 109.65 | 109.65 | 5 | 2,19,300 | 2,000 |
13-Apr-2026 | 115.1 | 115.1 | 115.1 | 115.1 | 7 | 3,16,525 | 2,750 |
15-Apr-2026 | 120.85 | 120.85 | 120.85 | 120.85 | 4 | 3,32,337.5 | 2,750 |
16-Apr-2026 | 126.85 | 126.85 | 120.25 | 126.65 | 58 | 29,98,512.5 | 22,250 |
17-Apr-2026 | 129.2 | 132.95 | 129.2 | 132.9 | 15 | 6,94,162.5 | 4,000 |
20-Apr-2026 | 132.9 | 139.5 | 132.9 | 139 | 14 | 5,85,150 | 4,000 |
21-Apr-2026 | 145.95 | 145.95 | 143.8 | 145.95 | 24 | 9,47,362.5 | 6,500 |
22-Apr-2026 | 152.4 | 153.2 | 148 | 153.2 | 28 | 12,98,625 | 8,500 |
23-Apr-2026 | 155 | 155.25 | 145.55 | 146.35 | 40 | 17,74,650 | 8,250 |
24-Apr-2026 | 139.5 | 139.6 | 139.05 | 139.05 | 10 | 3,83,087.5 | 2,500 |
27-Apr-2026 | 132.1 | 132.1 | 132.1 | 132.1 | 3 | 99,075 | 750 |
28-Apr-2026 | 125.5 | 125.5 | 125.5 | 125.5 | 5 | 1,88,250 | 1,500 |
29-Apr-2026 | 119.25 | 123 | 119.25 | 120.9 | 16 | 5,99,412.5 | 4,750 |
30-Apr-2026 | 114.9 | 126.9 | 114.9 | 126.85 | 21 | 7,83,575 | 5,250 |
04-May-2026 | 133.15 | 133.15 | 133.15 | 133.15 | 4 | 1,33,150 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
