Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 181 | 181.85 | 167 | 177.5 | 32 | 18,67,750 | 10,250 |
16-Sep-2026 | 169 | 179.9 | 168.65 | 172.55 | 13 | 14,81,575 | 8,250 |
17-Sep-2026 | 166 | 177.9 | 163.95 | 172.9 | 29 | 17,63,825 | 10,000 |
18-Sep-2026 | 165 | 172 | 164.5 | 169.85 | 18 | 19,40,362.5 | 11,250 |
21-Sep-2026 | 165 | 171.45 | 161.4 | 171.45 | 10 | 5,31,837.5 | 3,000 |
22-Sep-2026 | 164.3 | 179 | 163.1 | 164.1 | 40 | 58,22,312.5 | 33,250 |
23-Sep-2026 | 168 | 172.3 | 167 | 172.3 | 36 | 27,74,900 | 16,250 |
24-Sep-2026 | 180.3 | 180.9 | 164.1 | 171.6 | 47 | 38,50,887.5 | 21,250 |
25-Sep-2026 | 163.05 | 180.15 | 163.05 | 180.15 | 31 | 36,37,362.5 | 19,750 |
28-Sep-2026 | 189.15 | 189.15 | 189.15 | 189.15 | 21 | 21,75,225 | 11,500 |
29-Sep-2026 | 198.15 | 198.6 | 180.1 | 188.2 | 75 | 68,00,562.5 | 33,000 |
30-Sep-2026 | 197.5 | 197.6 | 179.5 | 183.45 | 76 | 70,43,387.5 | 32,500 |
01-Oct-2026 | 179.5 | 190.85 | 179.5 | 183.8 | 11 | 7,39,037.5 | 4,000 |
05-Oct-2026 | 188 | 191 | 184.5 | 191 | 16 | 12,74,400 | 6,750 |
06-Oct-2026 | 200.55 | 200.55 | 191.95 | 195 | 10 | 7,29,837.5 | 3,750 |
07-Oct-2026 | 198.8 | 204.75 | 190 | 202.05 | 34 | 29,20,625 | 14,500 |
08-Oct-2026 | 200 | 211.95 | 199.75 | 211.65 | 17 | 14,89,425 | 7,250 |
09-Oct-2026 | 221.9 | 222.2 | 211 | 221.8 | 31 | 31,22,950 | 14,250 |
12-Oct-2026 | 232.85 | 232.85 | 223.6 | 232.8 | 26 | 20,13,087.5 | 8,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
