Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 128 | 136.6 | 122 | 128.15 | 33 | 13,66,900 | 9,250 |
25-Aug-2026 | 134 | 134 | 116.05 | 124.85 | 29 | 13,34,387.5 | 9,750 |
26-Aug-2026 | 125 | 128 | 101.9 | 107.7 | 88 | 53,25,850 | 39,000 |
27-Aug-2026 | 105 | 118.45 | 97.15 | 105.75 | 224 | 1,41,67,225 | 1,11,500 |
28-Aug-2026 | 105.25 | 116.3 | 104 | 108 | 115 | 53,57,762.5 | 41,500 |
31-Aug-2026 | 111.9 | 118.8 | 111.9 | 118.8 | 29 | 12,39,487.5 | 10,250 |
01-Sep-2026 | 130.65 | 130.65 | 108.1 | 111.8 | 99 | 63,58,325 | 44,250 |
02-Sep-2026 | 113 | 122.95 | 106.05 | 114.05 | 140 | 69,83,637.5 | 51,750 |
03-Sep-2026 | 116 | 125.45 | 108 | 112.55 | 194 | 1,28,15,675 | 71,250 |
04-Sep-2026 | 118.8 | 123.8 | 118.55 | 123.8 | 119 | 71,09,375 | 51,250 |
07-Sep-2026 | 136.15 | 136.15 | 136.15 | 136.15 | 34 | 22,46,475 | 13,500 |
08-Sep-2026 | 149.75 | 149.75 | 138.05 | 149.75 | 96 | 65,86,187.5 | 31,250 |
09-Sep-2026 | 157 | 157.2 | 157 | 157.2 | 11 | 5,10,650 | 3,250 |
10-Sep-2026 | 165 | 165.05 | 165 | 165.05 | 19 | 15,67,962.5 | 9,500 |
11-Sep-2026 | 173.3 | 173.3 | 160 | 173.2 | 84 | 70,72,800 | 33,250 |
15-Sep-2026 | 181 | 181.85 | 167 | 177.5 | 32 | 18,67,750 | 10,250 |
16-Sep-2026 | 169 | 179.9 | 168.65 | 172.55 | 13 | 14,81,575 | 8,250 |
17-Sep-2026 | 166 | 177.9 | 163.95 | 172.9 | 29 | 17,63,825 | 10,000 |
18-Sep-2026 | 165 | 172 | 164.5 | 169.85 | 18 | 19,40,362.5 | 11,250 |
21-Sep-2026 | 165 | 171.45 | 161.4 | 171.45 | 10 | 5,31,837.5 | 3,000 |
22-Sep-2026 | 164.3 | 179 | 163.1 | 164.1 | 40 | 58,22,312.5 | 33,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
