Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 176 | 176 | 176 | 176 | 4 | 2,64,000 | 1,500 |
11-Apr-2025 | 178.5 | 178.5 | 172.5 | 172.5 | 4 | 1,75,325 | 1,000 |
15-Apr-2025 | 172.1 | 172.1 | 169.05 | 170 | 10 | 7,23,350 | 4,250 |
16-Apr-2025 | 170 | 170 | 169 | 170 | 15 | 10,19,250 | 6,000 |
17-Apr-2025 | 173.3 | 173.35 | 169 | 169 | 9 | 6,80,312.5 | 4,000 |
21-Apr-2025 | 172.35 | 172.35 | 172.35 | 172.35 | 2 | 86,175 | 500 |
22-Apr-2025 | 175.75 | 175.75 | 175 | 175.75 | 9 | 10,98,250 | 6,250 |
23-Apr-2025 | 179.25 | 179.25 | 179.2 | 179.25 | 8 | 9,41,037.5 | 5,250 |
24-Apr-2025 | 182.8 | 182.8 | 175.7 | 175.7 | 9 | 5,82,050 | 3,000 |
25-Apr-2025 | 172.5 | 172.5 | 172.2 | 172.2 | 5 | 2,15,475 | 1,250 |
28-Apr-2025 | 175.6 | 175.6 | 175.6 | 175.6 | 1 | 87,800 | 500 |
29-Apr-2025 | 172.1 | 172.1 | 172.1 | 172.1 | 7 | 3,87,225 | 2,250 |
30-Apr-2025 | 168.65 | 168.65 | 168.65 | 168.65 | 2 | 84,325 | 500 |
02-May-2025 | 168.65 | 168.65 | 168.65 | 168.65 | 1 | 42,162.5 | 250 |
05-May-2025 | 167.5 | 168.65 | 167.5 | 168.65 | 4 | 2,09,662.5 | 1,250 |
06-May-2025 | 165.3 | 165.3 | 165.3 | 165.3 | 1 | 41,325 | 250 |
07-May-2025 | 162 | 162.8 | 162 | 162 | 5 | 2,02,700 | 1,250 |
08-May-2025 | 158.8 | 158.8 | 158.8 | 158.8 | 4 | 1,58,800 | 1,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
