Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 179.4 | 181.75 | 173.1 | 173.1 | 49 | 27,62,650 | 11,750 |
25-Sep-2025 | 173.1 | 173.1 | 168 | 168.85 | 21 | 9,31,825 | 5,000 |
26-Sep-2025 | 165 | 167 | 160.4 | 160.9 | 30 | 13,34,337.5 | 6,250 |
29-Sep-2025 | 162.9 | 168.9 | 162.9 | 168.55 | 6 | 2,92,137.5 | 1,750 |
30-Sep-2025 | 176.95 | 176.95 | 161.3 | 164.55 | 24 | 11,84,737.5 | 5,250 |
01-Oct-2025 | 164 | 166 | 158.55 | 166 | 6 | 3,67,862.5 | 1,750 |
03-Oct-2025 | 164 | 169.75 | 162.5 | 164 | 11 | 4,54,112.5 | 2,250 |
06-Oct-2025 | 164 | 164 | 160 | 162.65 | 5 | 2,03,975 | 1,250 |
07-Oct-2025 | 158 | 159.95 | 155 | 156.45 | 21 | 10,58,650 | 4,500 |
08-Oct-2025 | 156.95 | 170 | 156.95 | 169.95 | 5 | 3,66,200 | 2,250 |
09-Oct-2025 | 169.95 | 169.95 | 169.15 | 169.15 | 2 | 84,775 | 500 |
10-Oct-2025 | 159.6 | 160 | 159.6 | 160 | 7 | 2,79,700 | 1,500 |
14-Oct-2025 | 160 | 160 | 150 | 150 | 2 | 77,500 | 500 |
15-Oct-2025 | 159 | 159 | 158 | 158 | 5 | 1,98,200 | 750 |
20-Oct-2025 | 157 | 157 | 157 | 157 | 1 | 39,250 | 250 |
21-Oct-2025 | 142.1 | 160 | 142.1 | 158.5 | 3 | 1,14,775 | 500 |
23-Oct-2025 | 157 | 165 | 157 | 165 | 16 | 6,47,375 | 3,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.