Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 159 | 159 | 158 | 158 | 5 | 1,98,200 | 750 |
20-Oct-2025 | 157 | 157 | 157 | 157 | 1 | 39,250 | 250 |
21-Oct-2025 | 142.1 | 160 | 142.1 | 158.5 | 3 | 1,14,775 | 500 |
23-Oct-2025 | 157 | 165 | 157 | 165 | 16 | 6,47,375 | 3,500 |
24-Oct-2025 | 168.3 | 168.3 | 158 | 158 | 3 | 1,23,650 | 750 |
27-Oct-2025 | 150 | 160 | 150 | 155 | 9 | 7,08,950 | 4,500 |
28-Oct-2025 | 156 | 160 | 150.15 | 153.3 | 9 | 4,70,812.5 | 3,000 |
29-Oct-2025 | 153.3 | 161 | 152 | 153.45 | 7 | 2,75,550 | 1,750 |
30-Oct-2025 | 154.05 | 162 | 147.5 | 153.85 | 26 | 18,37,350 | 8,500 |
31-Oct-2025 | 153.85 | 155 | 145.4 | 145.4 | 7 | 4,47,912.5 | 3,000 |
03-Nov-2025 | 148 | 152 | 145.4 | 152 | 6 | 3,01,350 | 2,000 |
04-Nov-2025 | 145.6 | 158.95 | 145.6 | 152.45 | 4 | 1,49,262.5 | 500 |
06-Nov-2025 | 151.95 | 151.95 | 151.9 | 151.9 | 2 | 75,962.5 | 500 |
07-Nov-2025 | 150.1 | 167.05 | 150 | 166.8 | 40 | 24,64,287.5 | 14,000 |
10-Nov-2025 | 181 | 183.45 | 175 | 183.45 | 89 | 72,29,900 | 37,000 |
11-Nov-2025 | 192.6 | 192.6 | 192 | 192.6 | 22 | 19,72,350 | 6,250 |
12-Nov-2025 | 202.2 | 202.2 | 195 | 202.2 | 105 | 1,10,05,825 | 34,000 |
13-Nov-2025 | 212.3 | 212.3 | 192.1 | 201 | 87 | 65,42,287.5 | 23,250 |
14-Nov-2025 | 190.95 | 197.95 | 190.95 | 191.25 | 31 | 23,94,175 | 12,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.