Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 132.1 | 132.1 | 132.1 | 132.1 | 3 | 99,075 | 750 |
28-Apr-2026 | 125.5 | 125.5 | 125.5 | 125.5 | 5 | 1,88,250 | 1,500 |
29-Apr-2026 | 119.25 | 123 | 119.25 | 120.9 | 16 | 5,99,412.5 | 4,750 |
30-Apr-2026 | 114.9 | 126.9 | 114.9 | 126.85 | 21 | 7,83,575 | 5,250 |
04-May-2026 | 133.15 | 133.15 | 133.15 | 133.15 | 4 | 1,33,150 | 1,000 |
05-May-2026 | 139.45 | 139.8 | 139 | 139 | 22 | 10,12,637.5 | 5,000 |
06-May-2026 | 135 | 145.95 | 135 | 145.85 | 14 | 7,19,887.5 | 3,750 |
07-May-2026 | 146.2 | 147 | 140.75 | 141.05 | 20 | 12,98,225 | 7,250 |
08-May-2026 | 147 | 147 | 144 | 144 | 3 | 1,44,762.5 | 1,000 |
11-May-2026 | 143.9 | 146.95 | 142.1 | 146.95 | 8 | 2,88,800 | 1,750 |
13-May-2026 | 145 | 145 | 143 | 143 | 3 | 3,22,250 | 2,250 |
18-May-2026 | 135.85 | 135.85 | 135.85 | 135.85 | 2 | 67,925 | 500 |
19-May-2026 | 130 | 130 | 129.1 | 129.1 | 2 | 1,29,775 | 1,000 |
20-May-2026 | 122.65 | 122.65 | 122.65 | 122.65 | 2 | 61,325 | 500 |
21-May-2026 | 116.55 | 116.55 | 116.55 | 116.55 | 7 | 2,91,375 | 2,500 |
22-May-2026 | 110.75 | 122.35 | 110.75 | 122.35 | 19 | 5,29,425 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
