Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 97.75 | 98 | 97.75 | 97.95 | 5 | 1,46,800 | 1,500 |
17-Mar-2026 | 97.75 | 97.75 | 93.15 | 95.8 | 14 | 17,79,987.5 | 19,000 |
18-Mar-2026 | 100.55 | 100.55 | 98 | 98 | 4 | 1,48,912.5 | 1,500 |
19-Mar-2026 | 102.9 | 102.9 | 102.9 | 102.9 | 6 | 1,80,075 | 1,750 |
20-Mar-2026 | 103 | 103 | 102.9 | 102.9 | 2 | 51,475 | 500 |
23-Mar-2026 | 102.9 | 102.9 | 99 | 99 | 2 | 50,475 | 500 |
24-Mar-2026 | 98 | 98 | 95 | 95 | 8 | 3,12,875 | 3,250 |
25-Mar-2026 | 95 | 96 | 91.1 | 91.85 | 13 | 9,68,075 | 10,500 |
27-Mar-2026 | 96.4 | 96.4 | 88 | 88.05 | 21 | 23,16,212.5 | 25,500 |
30-Mar-2026 | 89.95 | 90 | 85 | 85 | 37 | 9,70,675 | 10,000 |
01-Apr-2026 | 85 | 86 | 85 | 86 | 5 | 1,28,500 | 1,500 |
02-Apr-2026 | 89.95 | 90.3 | 89.95 | 90.3 | 9 | 2,25,287.5 | 2,500 |
07-Apr-2026 | 94.8 | 94.8 | 94.8 | 94.8 | 7 | 3,31,800 | 3,500 |
08-Apr-2026 | 99.5 | 99.5 | 99.5 | 99.5 | 16 | 8,45,750 | 8,500 |
09-Apr-2026 | 104.45 | 104.45 | 104.45 | 104.45 | 5 | 1,82,787.5 | 1,750 |
10-Apr-2026 | 109.65 | 109.65 | 109.65 | 109.65 | 5 | 2,19,300 | 2,000 |
13-Apr-2026 | 115.1 | 115.1 | 115.1 | 115.1 | 7 | 3,16,525 | 2,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
