Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 188 | 191 | 184.5 | 191 | 16 | 12,74,400 | 6,750 |
06-Oct-2026 | 200.55 | 200.55 | 191.95 | 195 | 10 | 7,29,837.5 | 3,750 |
07-Oct-2026 | 198.8 | 204.75 | 190 | 202.05 | 34 | 29,20,625 | 14,500 |
08-Oct-2026 | 200 | 211.95 | 199.75 | 211.65 | 17 | 14,89,425 | 7,250 |
09-Oct-2026 | 221.9 | 222.2 | 211 | 221.8 | 31 | 31,22,950 | 14,250 |
12-Oct-2026 | 232.85 | 232.85 | 223.6 | 232.8 | 26 | 20,13,087.5 | 8,500 |
13-Oct-2026 | 243.3 | 244.4 | 232.1 | 244.05 | 43 | 37,05,862.5 | 15,250 |
14-Oct-2026 | 256.25 | 256.25 | 255 | 256.25 | 20 | 16,64,637.5 | 6,500 |
15-Oct-2026 | 269.05 | 269.05 | 262.5 | 269.05 | 32 | 22,14,750 | 8,000 |
16-Oct-2026 | 270 | 282.5 | 270 | 282.5 | 53 | 63,06,150 | 22,500 |
19-Oct-2026 | 296 | 296.6 | 295.5 | 296.6 | 36 | 38,54,000 | 13,000 |
21-Oct-2026 | 311.4 | 311.4 | 311.4 | 311.4 | 83 | 86,41,350 | 27,500 |
22-Oct-2026 | 326.9 | 326.95 | 295.85 | 326.9 | 92 | 96,62,850 | 29,500 |
23-Oct-2026 | 343.2 | 343.2 | 310.6 | 325.15 | 64 | 61,28,825 | 17,750 |
26-Oct-2026 | 341.4 | 341.4 | 322.1 | 327.5 | 68 | 1,24,41,437.5 | 35,500 |
27-Oct-2026 | 326.1 | 326.1 | 311.15 | 312.1 | 55 | 74,26,262.5 | 22,750 |
28-Oct-2026 | 296.5 | 312 | 296.5 | 296.5 | 37 | 32,71,887.5 | 11,000 |
29-Oct-2026 | 281.75 | 301.9 | 281.7 | 295.5 | 56 | 53,12,700 | 18,500 |
30-Oct-2026 | 295.45 | 295.45 | 294.75 | 294.8 | 4 | 3,68,700 | 1,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
