Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 32.7 | 35.54 | 32.16 | 35.03 | 43 | 28,70,976 | 83,200 |
21-May-2026 | 36.77 | 36.78 | 34.5 | 36.78 | 48 | 28,03,456 | 76,800 |
22-May-2026 | 36.13 | 38.61 | 36.13 | 38.61 | 32 | 22,38,912 | 59,200 |
25-May-2026 | 39.25 | 40.54 | 38.97 | 40.54 | 45 | 29,47,424 | 73,600 |
26-May-2026 | 42.52 | 42.56 | 39.01 | 42.56 | 59 | 43,31,232 | 1,04,000 |
27-May-2026 | 42.77 | 44.68 | 40.44 | 41.17 | 52 | 37,13,616 | 86,400 |
29-May-2026 | 41.17 | 43.22 | 41.17 | 42.78 | 111 | 81,75,200 | 1,90,400 |
01-Jun-2026 | 42 | 44.75 | 40.65 | 43.58 | 80 | 58,76,704 | 1,36,000 |
02-Jun-2026 | 43.58 | 45 | 43.11 | 44.41 | 60 | 44,58,544 | 1,00,800 |
03-Jun-2026 | 46 | 46 | 44 | 45.5 | 78 | 61,96,672 | 1,37,600 |
04-Jun-2026 | 46.92 | 47 | 44 | 45.56 | 95 | 74,02,752 | 1,61,600 |
05-Jun-2026 | 46.96 | 47.83 | 44.19 | 47.21 | 118 | 1,05,14,928 | 2,27,200 |
08-Jun-2026 | 46.01 | 47.95 | 45.01 | 46.17 | 58 | 52,43,552 | 1,13,600 |
09-Jun-2026 | 46.17 | 48.3 | 45 | 46.53 | 63 | 58,12,592 | 1,24,800 |
10-Jun-2026 | 46.5 | 47.5 | 46 | 46.54 | 43 | 33,72,976 | 72,000 |
11-Jun-2026 | 47.92 | 47.92 | 44.36 | 46.13 | 47 | 38,31,120 | 83,200 |
12-Jun-2026 | 44.22 | 44.23 | 43.83 | 43.83 | 49 | 35,83,088 | 81,600 |
15-Jun-2026 | 46.01 | 46.01 | 41.64 | 43.54 | 99 | 78,66,736 | 1,79,200 |
16-Jun-2026 | 41.61 | 45 | 41.5 | 43.98 | 25 | 21,81,680 | 51,200 |
17-Jun-2026 | 41.8 | 44 | 41.79 | 42 | 49 | 34,36,560 | 81,600 |
18-Jun-2026 | 39.91 | 40 | 39.9 | 39.9 | 5 | 3,19,376 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
