Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 50.75 | 54.25 | 50.75 | 54.25 | 6 | 4,99,760 | 6,400 |
11-Apr-2025 | 57 | 58.5 | 55 | 58.5 | 10 | 9,20,112 | 14,400 |
15-Apr-2025 | 61.49 | 66.45 | 61.03 | 62.9 | 9 | 9,05,456 | 11,200 |
16-Apr-2025 | 62.85 | 65.63 | 62.85 | 63 | 13 | 15,43,392 | 20,800 |
17-Apr-2025 | 63.98 | 66.45 | 63.98 | 65.2 | 18 | 29,18,464 | 38,400 |
21-Apr-2025 | 62.41 | 65.17 | 62.31 | 62.66 | 15 | 15,13,488 | 12,800 |
22-Apr-2025 | 57.5 | 58.4 | 56.66 | 57.52 | 29 | 27,65,264 | 27,200 |
23-Apr-2025 | 54.67 | 58 | 54 | 54.18 | 22 | 23,79,888 | 36,800 |
24-Apr-2025 | 53.5 | 53.5 | 53.2 | 53.25 | 4 | 3,41,200 | 4,800 |
25-Apr-2025 | 52.84 | 56.49 | 52 | 55.37 | 6 | 5,18,304 | 9,600 |
28-Apr-2025 | 58 | 58 | 52.35 | 57.09 | 8 | 7,20,304 | 9,600 |
29-Apr-2025 | 56.97 | 56.97 | 56.1 | 56.5 | 5 | 17,08,096 | 30,400 |
30-Apr-2025 | 56 | 56 | 53.11 | 55.5 | 7 | 6,16,224 | 11,200 |
05-May-2025 | 57.49 | 66.6 | 57 | 66.02 | 74 | 74,80,816 | 52,800 |
06-May-2025 | 68.6 | 79.22 | 67.25 | 72.52 | 169 | 2,48,39,632 | 1,66,400 |
07-May-2025 | 75.8 | 75.8 | 64 | 64.99 | 67 | 96,38,080 | 70,400 |
08-May-2025 | 67 | 70.7 | 65 | 65 | 36 | 38,71,552 | 52,800 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
