Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 51.29 | 51.29 | 47.2 | 48.61 | 7 | 5,49,872 | 11,200 |
18-Aug-2025 | 48.45 | 51 | 48 | 48 | 19 | 16,59,472 | 33,600 |
19-Aug-2025 | 48.88 | 49.8 | 47.1 | 48.94 | 7 | 6,99,936 | 14,400 |
20-Aug-2025 | 48.5 | 49 | 48.5 | 49 | 2 | 1,56,000 | 3,200 |
21-Aug-2025 | 47.23 | 49 | 46.55 | 48.29 | 12 | 9,80,048 | 20,800 |
22-Aug-2025 | 48.1 | 48.1 | 48.1 | 48.1 | 1 | 1,53,920 | 3,200 |
25-Aug-2025 | 46.8 | 46.8 | 46.8 | 46.8 | 1 | 74,880 | 1,600 |
26-Aug-2025 | 46.65 | 48.9 | 46.65 | 48.9 | 2 | 1,52,880 | 3,200 |
28-Aug-2025 | 46.8 | 46.8 | 46.46 | 46.46 | 5 | 3,72,736 | 8,000 |
29-Aug-2025 | 46.34 | 48.27 | 45.05 | 47.1 | 7 | 5,24,736 | 11,200 |
01-Sep-2025 | 46.5 | 47.66 | 46.13 | 46.76 | 3 | 2,24,464 | 4,800 |
02-Sep-2025 | 46.76 | 47.85 | 46.7 | 47.85 | 4 | 3,00,912 | 6,400 |
03-Sep-2025 | 49.45 | 49.45 | 47.95 | 47.95 | 2 | 1,55,840 | 3,200 |
04-Sep-2025 | 48.9 | 48.9 | 48.9 | 48.9 | 1 | 78,240 | 1,600 |
05-Sep-2025 | 46.51 | 50.99 | 46.46 | 50.99 | 25 | 20,06,720 | 41,600 |
08-Sep-2025 | 54.9 | 57.5 | 51 | 55.14 | 30 | 34,29,552 | 20,800 |
09-Sep-2025 | 52 | 57.4 | 52 | 56.88 | 20 | 21,73,424 | 25,600 |
10-Sep-2025 | 57.75 | 59.55 | 55.79 | 56.98 | 29 | 89,64,192 | 1,40,800 |
11-Sep-2025 | 58.89 | 58.89 | 57 | 57 | 7 | 6,50,176 | 6,400 |
12-Sep-2025 | 60.99 | 60.99 | 56 | 56.73 | 18 | 19,12,288 | 20,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.