Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 60.5 | 60.5 | 57 | 60 | 14 | 25,99,152 | 44,800 |
29-Jul-2025 | 58.95 | 59.4 | 57 | 57.01 | 14 | 12,84,880 | 22,400 |
30-Jul-2025 | 56.86 | 57.5 | 56.07 | 57.38 | 4 | 11,92,672 | 20,800 |
31-Jul-2025 | 55.01 | 55.15 | 55.01 | 55.15 | 3 | 2,64,496 | 4,800 |
01-Aug-2025 | 55 | 55 | 55 | 55 | 2 | 2,64,000 | 4,800 |
05-Aug-2025 | 55.75 | 57 | 55.75 | 57 | 2 | 2,69,600 | 4,800 |
06-Aug-2025 | 55 | 56.72 | 54.15 | 54.15 | 10 | 9,58,512 | 17,600 |
07-Aug-2025 | 54 | 56 | 51.45 | 56 | 29 | 24,93,456 | 48,000 |
08-Aug-2025 | 53.2 | 53.4 | 53.2 | 53.31 | 11 | 11,93,392 | 22,400 |
11-Aug-2025 | 51.99 | 51.99 | 50.65 | 50.65 | 7 | 5,71,264 | 11,200 |
12-Aug-2025 | 48.13 | 50.3 | 48.12 | 48.12 | 17 | 13,12,368 | 27,200 |
13-Aug-2025 | 46.1 | 50 | 45.72 | 49.07 | 19 | 15,97,328 | 33,600 |
14-Aug-2025 | 51.29 | 51.29 | 47.2 | 48.61 | 7 | 5,49,872 | 11,200 |
18-Aug-2025 | 48.45 | 51 | 48 | 48 | 19 | 16,59,472 | 33,600 |
19-Aug-2025 | 48.88 | 49.8 | 47.1 | 48.94 | 7 | 6,99,936 | 14,400 |
20-Aug-2025 | 48.5 | 49 | 48.5 | 49 | 2 | 1,56,000 | 3,200 |
21-Aug-2025 | 47.23 | 49 | 46.55 | 48.29 | 12 | 9,80,048 | 20,800 |
22-Aug-2025 | 48.1 | 48.1 | 48.1 | 48.1 | 1 | 1,53,920 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.