Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 18.93 | 18.94 | 18.93 | 18.94 | 3 | 90,896 | 4,800 |
10-Feb-2026 | 19.9 | 19.9 | 19.9 | 19.9 | 1 | 31,840 | 1,600 |
11-Feb-2026 | 18.51 | 18.51 | 18.42 | 18.42 | 5 | 1,47,824 | 4,800 |
12-Feb-2026 | 18.42 | 18.42 | 18.38 | 18.39 | 3 | 88,304 | 4,800 |
16-Feb-2026 | 17.99 | 17.99 | 17.99 | 17.99 | 1 | 28,784 | 1,600 |
17-Feb-2026 | 19.68 | 19.68 | 19 | 19.38 | 11 | 3,41,456 | 16,000 |
18-Feb-2026 | 19 | 19.19 | 19 | 19.1 | 2 | 61,104 | 3,200 |
19-Feb-2026 | 19.98 | 19.99 | 19.68 | 19.9 | 4 | 1,27,280 | 4,800 |
20-Feb-2026 | 19.6 | 19.6 | 18.69 | 19 | 5 | 1,52,608 | 4,800 |
23-Feb-2026 | 18 | 19.59 | 18 | 18.33 | 5 | 1,80,672 | 8,000 |
25-Feb-2026 | 19.5 | 19.5 | 18.99 | 18.99 | 3 | 91,968 | 4,800 |
27-Feb-2026 | 18 | 18.33 | 17.31 | 17.31 | 15 | 4,30,320 | 12,800 |
02-Mar-2026 | 17.31 | 17.31 | 16.35 | 16.41 | 5 | 1,32,448 | 6,400 |
04-Mar-2026 | 16.35 | 16.35 | 15.4 | 15.44 | 6 | 2,04,384 | 9,600 |
06-Mar-2026 | 15.24 | 15.24 | 15.24 | 15.24 | 1 | 24,384 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
