Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 20.5 | 21.59 | 19.7 | 21.59 | 19 | 6,39,696 | 30,400 |
30-Apr-2026 | 21.68 | 22.58 | 20.91 | 20.91 | 18 | 6,20,928 | 28,800 |
04-May-2026 | 20.91 | 21.88 | 20.88 | 21.79 | 8 | 3,07,856 | 14,400 |
05-May-2026 | 21.8 | 22.87 | 21.8 | 22.87 | 21 | 13,35,728 | 59,200 |
06-May-2026 | 23.93 | 23.93 | 21.73 | 23.47 | 21 | 9,28,144 | 40,000 |
07-May-2026 | 22.3 | 23.4 | 22.3 | 23.39 | 17 | 6,89,824 | 30,400 |
08-May-2026 | 23.3 | 24.55 | 22.23 | 24.55 | 42 | 22,21,920 | 91,200 |
11-May-2026 | 25.75 | 25.77 | 25.65 | 25.77 | 29 | 18,52,144 | 72,000 |
12-May-2026 | 25.8 | 27.05 | 24.49 | 27.05 | 68 | 31,84,112 | 1,20,000 |
13-May-2026 | 26.94 | 28.15 | 25.7 | 28.05 | 39 | 17,12,944 | 64,000 |
14-May-2026 | 28.19 | 29.4 | 27.1 | 29.25 | 62 | 32,26,608 | 1,12,000 |
15-May-2026 | 30.6 | 30.71 | 30 | 30.71 | 48 | 24,48,288 | 80,000 |
18-May-2026 | 31 | 32.24 | 29.18 | 32.24 | 63 | 33,07,744 | 1,07,200 |
19-May-2026 | 32.15 | 33.85 | 30.66 | 33.85 | 66 | 51,51,632 | 1,58,400 |
20-May-2026 | 32.7 | 35.54 | 32.16 | 35.03 | 43 | 28,70,976 | 83,200 |
21-May-2026 | 36.77 | 36.78 | 34.5 | 36.78 | 48 | 28,03,456 | 76,800 |
22-May-2026 | 36.13 | 38.61 | 36.13 | 38.61 | 32 | 22,38,912 | 59,200 |
25-May-2026 | 39.25 | 40.54 | 38.97 | 40.54 | 45 | 29,47,424 | 73,600 |
26-May-2026 | 42.52 | 42.56 | 39.01 | 42.56 | 59 | 43,31,232 | 1,04,000 |
27-May-2026 | 42.77 | 44.68 | 40.44 | 41.17 | 52 | 37,13,616 | 86,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
