Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 57.68 | 58.97 | 57.11 | 57.11 | 18 | 22,90,208 | 40,000 |
22-Sep-2026 | 54.52 | 59.96 | 54.26 | 59.96 | 54 | 74,78,832 | 1,34,400 |
23-Sep-2026 | 59.97 | 62.95 | 59 | 62.95 | 59 | 67,27,600 | 1,08,800 |
24-Sep-2026 | 64.65 | 65 | 59.81 | 61 | 54 | 54,11,184 | 88,000 |
25-Sep-2026 | 58.02 | 59.85 | 57.95 | 57.95 | 28 | 26,99,248 | 46,400 |
28-Sep-2026 | 59.98 | 59.98 | 56.11 | 58.88 | 26 | 28,49,264 | 49,600 |
29-Sep-2026 | 56.2 | 60.65 | 56.2 | 59.99 | 30 | 31,70,496 | 54,400 |
30-Sep-2026 | 60.48 | 61.97 | 57 | 58.68 | 59 | 57,01,808 | 97,600 |
01-Oct-2026 | 56.31 | 57.95 | 55.75 | 55.75 | 42 | 44,83,664 | 80,000 |
05-Oct-2026 | 55.75 | 56 | 53.05 | 55.39 | 23 | 29,82,240 | 54,400 |
06-Oct-2026 | 54.78 | 55.09 | 53.53 | 54.37 | 10 | 8,71,680 | 16,000 |
07-Oct-2026 | 55.97 | 57.08 | 54.37 | 57.03 | 32 | 32,99,728 | 59,200 |
08-Oct-2026 | 57.02 | 57.09 | 54.18 | 55 | 27 | 42,32,944 | 76,800 |
09-Oct-2026 | 55 | 55 | 52.25 | 52.25 | 57 | 56,42,048 | 1,07,200 |
12-Oct-2026 | 51.25 | 52.97 | 49.64 | 49.64 | 40 | 35,31,648 | 70,400 |
13-Oct-2026 | 52.08 | 52.08 | 50.89 | 50.89 | 6 | 4,95,232 | 9,600 |
14-Oct-2026 | 49.64 | 52.45 | 49.64 | 51.88 | 6 | 4,91,216 | 9,600 |
15-Oct-2026 | 50.05 | 52.48 | 50 | 51.12 | 9 | 7,34,704 | 14,400 |
16-Oct-2026 | 52.25 | 53 | 49.5 | 52.82 | 19 | 16,63,088 | 32,000 |
19-Oct-2026 | 51.76 | 51.76 | 50.18 | 50.18 | 19 | 15,37,184 | 30,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
