Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 47.4 | 47.4 | 47.4 | 47.4 | 2 | 1,51,680 | 0 |
26-Sep-2025 | 45.01 | 45.01 | 43.59 | 44 | 6 | 4,22,384 | 9,600 |
29-Sep-2025 | 46.9 | 46.9 | 46 | 46 | 3 | 2,23,360 | 4,800 |
30-Sep-2025 | 46 | 46 | 39.01 | 42.42 | 35 | 24,10,080 | 17,600 |
07-Oct-2025 | 42.42 | 42.42 | 42.42 | 42.42 | 1 | 67,872 | 1,600 |
08-Oct-2025 | 43.27 | 49 | 43.27 | 47.01 | 10 | 8,27,376 | 16,000 |
09-Oct-2025 | 48.7 | 50.81 | 47.49 | 49.6 | 70 | 54,74,272 | 36,800 |
10-Oct-2025 | 52 | 52 | 47 | 49.65 | 12 | 9,25,088 | 11,200 |
14-Oct-2025 | 49.49 | 49.49 | 48 | 48 | 3 | 2,35,088 | 3,200 |
15-Oct-2025 | 48.9 | 49.3 | 45 | 46.08 | 7 | 5,29,760 | 4,800 |
16-Oct-2025 | 45.1 | 45.49 | 45.1 | 45.1 | 14 | 12,30,496 | 25,600 |
17-Oct-2025 | 44 | 44 | 44 | 44 | 1 | 70,400 | 1,600 |
20-Oct-2025 | 43 | 43.4 | 43 | 43.4 | 7 | 12,39,040 | 27,200 |
23-Oct-2025 | 42.42 | 42.42 | 42.42 | 42.42 | 1 | 67,872 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.