Jay Kailash

Jay Kailash Namkeen Ltd Historical Data

NSEBSE

₹20.05

(-0.25%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	39.01	39.01	35	35.06	47	27,60,080	57,600
04-Dec-2025	35.05	35.46	33.81	33.81	7	3,90,128	9,600
05-Dec-2025	33.8	33.8	27.05	27.05	126	80,97,968	1,72,800
08-Dec-2025	25.75	25.75	24.35	24.35	33	13,95,984	25,600
09-Dec-2025	26	26.78	26	26.78	8	3,39,440	11,200
10-Dec-2025	28.9	28.9	28.72	28.73	6	2,76,288	8,000
11-Dec-2025	28.87	28.87	25.86	26.42	31	15,28,592	40,000
12-Dec-2025	26.42	26.42	26	26	4	1,67,072	4,800
15-Dec-2025	24.25	24.25	23.4	23.4	20	13,61,936	32,000
16-Dec-2025	22	24.25	22	24.25	14	5,19,264	14,400
17-Dec-2025	25.5	25.5	21.83	21.83	27	12,72,912	52,800
18-Dec-2025	21.15	21.15	20.74	20.92	22	8,33,808	30,400
19-Dec-2025	20.01	21.96	20.01	21.37	21	10,25,760	30,400
22-Dec-2025	22.43	22.43	21.23	21.23	13	4,87,296	19,200
23-Dec-2025	21.01	22.2	20.17	20.17	37	12,49,296	46,400
24-Dec-2025	20.27	20.9	20	20.84	13	4,60,896	20,800
26-Dec-2025	20.94	20.94	20.12	20.32	16	6,21,632	27,200
29-Dec-2025	19.85	20.75	19.85	20.38	5	1,60,576	6,400
30-Dec-2025	20.4	20.4	19.41	19.49	19	6,30,496	25,600
31-Dec-2025	19.44	20.17	19.44	20.17	3	95,648	4,800
01-Jan-2026	20.79	20.79	20.1	20.1	3	1,29,856	6,400
02-Jan-2026	20.1	20.48	20	20.05	7	2,90,336	14,400

Jay Kailash: Related NEWS

No Record Found

Invest wise with Expert advice