Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 13 | 14.98 | 12.33 | 13.48 | 57 | 14,63,696 | 33,600 |
24-Mar-2026 | 14.78 | 14.78 | 13.5 | 14.29 | 8 | 2,43,712 | 14,400 |
25-Mar-2026 | 13.7 | 15 | 12.87 | 14.19 | 33 | 17,71,584 | 75,200 |
27-Mar-2026 | 12.8 | 12.83 | 12.78 | 12.79 | 26 | 6,75,056 | 41,600 |
30-Mar-2026 | 12.95 | 12.95 | 11.52 | 11.52 | 17 | 3,21,488 | 20,800 |
01-Apr-2026 | 11.62 | 11.62 | 11.05 | 11.08 | 12 | 2,19,568 | 14,400 |
02-Apr-2026 | 11.63 | 11.63 | 10.73 | 11.45 | 12 | 3,11,728 | 25,600 |
06-Apr-2026 | 12 | 12.02 | 11.4 | 12.02 | 21 | 4,53,040 | 28,800 |
07-Apr-2026 | 12.02 | 12.62 | 12.02 | 12.62 | 7 | 1,40,368 | 11,200 |
08-Apr-2026 | 13.25 | 13.25 | 13.25 | 13.25 | 8 | 1,69,600 | 12,800 |
09-Apr-2026 | 13.91 | 13.91 | 13.91 | 13.91 | 8 | 1,78,048 | 12,800 |
10-Apr-2026 | 14.6 | 14.6 | 14.6 | 14.6 | 10 | 2,33,600 | 16,000 |
13-Apr-2026 | 15.32 | 15.33 | 15.32 | 15.33 | 13 | 8,09,408 | 52,800 |
15-Apr-2026 | 16.09 | 16.09 | 16.09 | 16.09 | 9 | 3,60,416 | 22,400 |
16-Apr-2026 | 16.89 | 16.89 | 16.89 | 16.89 | 2 | 54,048 | 3,200 |
17-Apr-2026 | 17.73 | 17.73 | 17.68 | 17.73 | 10 | 2,83,552 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
