Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 51.25 | 52.97 | 49.64 | 49.64 | 40 | 35,31,648 | 70,400 |
13-Oct-2026 | 52.08 | 52.08 | 50.89 | 50.89 | 6 | 4,95,232 | 9,600 |
14-Oct-2026 | 49.64 | 52.45 | 49.64 | 51.88 | 6 | 4,91,216 | 9,600 |
15-Oct-2026 | 50.05 | 52.48 | 50 | 51.12 | 9 | 7,34,704 | 14,400 |
16-Oct-2026 | 52.25 | 53 | 49.5 | 52.82 | 19 | 16,63,088 | 32,000 |
19-Oct-2026 | 51.76 | 51.76 | 50.18 | 50.18 | 19 | 15,37,184 | 30,400 |
21-Oct-2026 | 48.02 | 50 | 47.68 | 50 | 24 | 18,44,256 | 38,400 |
22-Oct-2026 | 50.96 | 50.96 | 47.5 | 47.5 | 7 | 5,38,672 | 11,200 |
23-Oct-2026 | 45.14 | 49.08 | 45.13 | 48.49 | 58 | 45,04,400 | 97,600 |
26-Oct-2026 | 46.2 | 46.2 | 46.07 | 46.07 | 8 | 5,89,904 | 12,800 |
27-Oct-2026 | 43.77 | 43.8 | 43.77 | 43.78 | 23 | 16,10,800 | 36,800 |
28-Oct-2026 | 41.6 | 45.96 | 41.6 | 45.96 | 36 | 25,19,120 | 57,600 |
29-Oct-2026 | 47.63 | 48.24 | 45.02 | 48.22 | 17 | 12,86,432 | 27,200 |
30-Oct-2026 | 46.02 | 50.4 | 46.02 | 50.4 | 13 | 10,25,392 | 20,800 |
02-Nov-2026 | 50.4 | 52.49 | 49.01 | 52.23 | 7 | 5,70,608 | 11,200 |
03-Nov-2026 | 53.9 | 53.9 | 49.62 | 49.62 | 23 | 24,30,096 | 48,000 |
04-Nov-2026 | 47.15 | 47.15 | 47.14 | 47.14 | 6 | 4,52,560 | 9,600 |
05-Nov-2026 | 44.79 | 48.27 | 44.79 | 48.2 | 23 | 17,53,040 | 38,400 |
06-Nov-2026 | 45.82 | 46.99 | 45.79 | 45.79 | 19 | 14,02,816 | 30,400 |
08-Nov-2026 | 43.6 | 46.3 | 43.6 | 45.97 | 5 | 3,64,496 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
