Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 46.5 | 47.5 | 46 | 46.54 | 43 | 33,72,976 | 72,000 |
11-Jun-2026 | 47.92 | 47.92 | 44.36 | 46.13 | 47 | 38,31,120 | 83,200 |
12-Jun-2026 | 44.22 | 44.23 | 43.83 | 43.83 | 49 | 35,83,088 | 81,600 |
15-Jun-2026 | 46.01 | 46.01 | 41.64 | 43.54 | 99 | 78,66,736 | 1,79,200 |
16-Jun-2026 | 41.61 | 45 | 41.5 | 43.98 | 25 | 21,81,680 | 51,200 |
17-Jun-2026 | 41.8 | 44 | 41.79 | 42 | 49 | 34,36,560 | 81,600 |
18-Jun-2026 | 39.91 | 40 | 39.9 | 39.9 | 5 | 3,19,376 | 8,000 |
19-Jun-2026 | 37.91 | 37.91 | 37.91 | 37.91 | 2 | 1,21,312 | 3,200 |
22-Jun-2026 | 36.02 | 36.02 | 36.02 | 36.02 | 3 | 1,72,896 | 4,800 |
23-Jun-2026 | 34.22 | 34.22 | 34.22 | 34.22 | 1 | 54,752 | 1,600 |
24-Jun-2026 | 32.51 | 32.51 | 32.51 | 32.51 | 3 | 1,56,048 | 4,800 |
25-Jun-2026 | 30.89 | 30.89 | 30.89 | 30.89 | 1 | 49,424 | 1,600 |
29-Jun-2026 | 29.35 | 29.35 | 29.35 | 29.35 | 1 | 46,960 | 1,600 |
30-Jun-2026 | 27.89 | 27.89 | 27.89 | 27.89 | 5 | 2,23,120 | 8,000 |
01-Jul-2026 | 26.5 | 26.5 | 26.5 | 26.5 | 6 | 2,96,800 | 11,200 |
02-Jul-2026 | 25.18 | 25.18 | 25.18 | 25.18 | 19 | 8,05,760 | 32,000 |
03-Jul-2026 | 23.93 | 23.93 | 23.93 | 23.93 | 5 | 1,91,440 | 8,000 |
06-Jul-2026 | 22.74 | 22.74 | 22.74 | 22.74 | 7 | 2,54,688 | 11,200 |
07-Jul-2026 | 21.61 | 21.61 | 21.61 | 21.61 | 9 | 3,45,760 | 16,000 |
08-Jul-2026 | 20.53 | 20.53 | 20.53 | 20.53 | 21 | 7,55,504 | 36,800 |
09-Jul-2026 | 19.51 | 21.55 | 19.51 | 21.55 | 33 | 15,29,920 | 75,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
