Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 13.25 | 13.25 | 13.25 | 13.25 | 8 | 1,69,600 | 12,800 |
09-Apr-2026 | 13.91 | 13.91 | 13.91 | 13.91 | 8 | 1,78,048 | 12,800 |
10-Apr-2026 | 14.6 | 14.6 | 14.6 | 14.6 | 10 | 2,33,600 | 16,000 |
13-Apr-2026 | 15.32 | 15.33 | 15.32 | 15.33 | 13 | 8,09,408 | 52,800 |
15-Apr-2026 | 16.09 | 16.09 | 16.09 | 16.09 | 9 | 3,60,416 | 22,400 |
16-Apr-2026 | 16.89 | 16.89 | 16.89 | 16.89 | 2 | 54,048 | 3,200 |
17-Apr-2026 | 17.73 | 17.73 | 17.68 | 17.73 | 10 | 2,83,552 | 16,000 |
20-Apr-2026 | 18.61 | 18.61 | 18.61 | 18.61 | 4 | 1,19,104 | 6,400 |
21-Apr-2026 | 19.54 | 19.54 | 19.54 | 19.54 | 4 | 1,25,056 | 6,400 |
22-Apr-2026 | 20.51 | 20.51 | 19.05 | 19.45 | 34 | 11,25,552 | 40,000 |
23-Apr-2026 | 18.55 | 18.55 | 18.48 | 18.48 | 4 | 1,18,544 | 6,400 |
24-Apr-2026 | 17.56 | 19.39 | 17.56 | 18.88 | 13 | 8,21,120 | 46,400 |
27-Apr-2026 | 19.82 | 19.82 | 19.78 | 19.79 | 4 | 1,26,688 | 6,400 |
28-Apr-2026 | 19.51 | 20.63 | 18.83 | 20.57 | 9 | 2,83,456 | 14,400 |
29-Apr-2026 | 20.5 | 21.59 | 19.7 | 21.59 | 19 | 6,39,696 | 30,400 |
30-Apr-2026 | 21.68 | 22.58 | 20.91 | 20.91 | 18 | 6,20,928 | 28,800 |
04-May-2026 | 20.91 | 21.88 | 20.88 | 21.79 | 8 | 3,07,856 | 14,400 |
05-May-2026 | 21.8 | 22.87 | 21.8 | 22.87 | 21 | 13,35,728 | 59,200 |
06-May-2026 | 23.93 | 23.93 | 21.73 | 23.47 | 21 | 9,28,144 | 40,000 |
07-May-2026 | 22.3 | 23.4 | 22.3 | 23.39 | 17 | 6,89,824 | 30,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
