Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 27.89 | 27.89 | 27.89 | 27.89 | 5 | 2,23,120 | 8,000 |
01-Jul-2026 | 26.5 | 26.5 | 26.5 | 26.5 | 6 | 2,96,800 | 11,200 |
02-Jul-2026 | 25.18 | 25.18 | 25.18 | 25.18 | 19 | 8,05,760 | 32,000 |
03-Jul-2026 | 23.93 | 23.93 | 23.93 | 23.93 | 5 | 1,91,440 | 8,000 |
06-Jul-2026 | 22.74 | 22.74 | 22.74 | 22.74 | 7 | 2,54,688 | 11,200 |
07-Jul-2026 | 21.61 | 21.61 | 21.61 | 21.61 | 9 | 3,45,760 | 16,000 |
08-Jul-2026 | 20.53 | 20.53 | 20.53 | 20.53 | 21 | 7,55,504 | 36,800 |
09-Jul-2026 | 19.51 | 21.55 | 19.51 | 21.55 | 33 | 15,29,920 | 75,200 |
10-Jul-2026 | 22.62 | 22.62 | 22.62 | 22.62 | 4 | 1,44,768 | 6,400 |
13-Jul-2026 | 23.75 | 23.75 | 23.75 | 23.75 | 2 | 3,04,000 | 12,800 |
14-Jul-2026 | 24.93 | 24.93 | 24.93 | 24.93 | 4 | 1,99,440 | 8,000 |
15-Jul-2026 | 26.17 | 26.17 | 26.17 | 26.17 | 5 | 2,51,232 | 9,600 |
16-Jul-2026 | 27.47 | 27.47 | 27.47 | 27.47 | 2 | 87,904 | 3,200 |
17-Jul-2026 | 28.84 | 28.84 | 28.84 | 28.84 | 4 | 2,30,720 | 8,000 |
20-Jul-2026 | 30.28 | 30.28 | 27.4 | 30.28 | 30 | 17,62,960 | 59,200 |
21-Jul-2026 | 30.89 | 31.79 | 30.89 | 31.79 | 17 | 10,66,640 | 33,600 |
22-Jul-2026 | 33.37 | 33.37 | 33.37 | 33.37 | 1 | 53,392 | 1,600 |
23-Jul-2026 | 35.03 | 35.03 | 35.03 | 35.03 | 3 | 1,68,144 | 4,800 |
24-Jul-2026 | 36.5 | 36.78 | 36.5 | 36.75 | 22 | 15,87,936 | 43,200 |
27-Jul-2026 | 38.58 | 38.58 | 38.55 | 38.57 | 16 | 12,34,464 | 32,000 |
28-Jul-2026 | 40.49 | 40.49 | 40.49 | 40.49 | 10 | 6,47,840 | 16,000 |
29-Jul-2026 | 42.51 | 42.51 | 42.51 | 42.51 | 12 | 10,20,240 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
