Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 43.8 | 46.76 | 43.78 | 45.85 | 37 | 27,83,376 | 62,400 |
11-Aug-2026 | 43.56 | 48.14 | 43.56 | 48.14 | 128 | 1,27,06,720 | 2,72,000 |
12-Aug-2026 | 50 | 50.54 | 49.1 | 50.54 | 57 | 47,31,392 | 94,400 |
13-Aug-2026 | 53 | 53.06 | 51 | 53.06 | 45 | 37,82,656 | 72,000 |
14-Aug-2026 | 55.71 | 55.71 | 55.71 | 55.71 | 13 | 14,26,176 | 25,600 |
17-Aug-2026 | 58.49 | 58.49 | 58.49 | 58.49 | 29 | 47,72,784 | 81,600 |
18-Aug-2026 | 59.98 | 61.39 | 55.57 | 61.3 | 141 | 1,64,85,408 | 2,88,000 |
19-Aug-2026 | 60.97 | 61.15 | 58.24 | 59.04 | 37 | 37,38,000 | 62,400 |
20-Aug-2026 | 59.04 | 61.78 | 57.52 | 60.69 | 41 | 64,64,848 | 1,10,400 |
21-Aug-2026 | 57.69 | 63.72 | 57.68 | 63.6 | 102 | 1,19,83,888 | 1,96,800 |
24-Aug-2026 | 64 | 66 | 60.42 | 65.79 | 76 | 86,02,896 | 1,36,000 |
25-Aug-2026 | 62.53 | 69.07 | 62.53 | 69.07 | 59 | 76,69,760 | 1,12,000 |
26-Aug-2026 | 72.52 | 72.52 | 72 | 72.5 | 30 | 35,93,216 | 49,600 |
27-Aug-2026 | 75.65 | 75.65 | 69 | 72.9 | 41 | 52,61,456 | 73,600 |
28-Aug-2026 | 71 | 74.79 | 69.26 | 69.26 | 23 | 26,77,616 | 38,400 |
31-Aug-2026 | 65.8 | 65.8 | 65.8 | 65.8 | 5 | 6,31,680 | 9,600 |
01-Sep-2026 | 62.51 | 62.51 | 62.51 | 62.51 | 2 | 3,00,048 | 4,800 |
02-Sep-2026 | 59.39 | 65.63 | 59.39 | 65.63 | 85 | 1,01,34,208 | 1,66,400 |
03-Sep-2026 | 67.99 | 68.91 | 66 | 68.91 | 31 | 34,86,928 | 51,200 |
04-Sep-2026 | 71.9 | 72.35 | 67.11 | 70.79 | 30 | 36,16,144 | 51,200 |
07-Sep-2026 | 68.01 | 71.99 | 67.26 | 71 | 26 | 29,02,752 | 41,600 |
08-Sep-2026 | 71 | 71 | 67.45 | 67.45 | 13 | 14,16,272 | 20,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
