Jay Kailash

Jay Kailash Namkeen Ltd Historical Data

NSEBSE

₹73.4

(-1.48%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	57.49	66.6	57	66.02	74	74,80,816	52,800
06-May-2025	68.6	79.22	67.25	72.52	169	2,48,39,632	1,66,400
07-May-2025	75.8	75.8	64	64.99	67	96,38,080	70,400
08-May-2025	67	70.7	65	65	36	38,71,552	52,800
09-May-2025	60.41	64.8	60	64.8	10	10,04,528	6,400
12-May-2025	65.31	68.99	65.31	67.58	31	33,46,048	11,200
13-May-2025	65	67.4	64	64.37	35	38,57,168	22,400
14-May-2025	66.95	66.95	61.25	62.73	90	1,20,55,536	1,26,400
15-May-2025	62.43	64.89	62.25	62.59	60	60,75,936	72,000
16-May-2025	64.87	64.9	62	63	8	8,09,392	11,200
19-May-2025	64.7	64.7	61.21	62	16	34,99,056	43,200
20-May-2025	62.9	63	61	61.99	26	32,77,440	3,200
21-May-2025	63.66	63.66	60	61.7	25	24,56,192	14,400
22-May-2025	63	64	61.6	62.82	12	22,14,848	27,200
23-May-2025	62.82	62.82	62.82	62.82	1	1,00,512	1,600
26-May-2025	58.25	73	58.25	67.5	30	81,81,952	84,800
27-May-2025	65.25	79	65	74.84	170	2,73,38,160	1,44,000
28-May-2025	77.5	78.12	75	76.56	19	81,32,096	88,000
29-May-2025	76	85.5	74	78.3	75	1,59,51,728	1,26,400
30-May-2025	78	78.7	75.5	75.5	24	33,41,296	19,200
02-Jun-2025	75.87	76.24	74.5	74.5	6	7,25,456	4,800

Jay Kailash: Related NEWS

No Record Found

Invest wise with Expert advice