Jay Kailash

Jay Kailash Namkeen Ltd Historical Data

NSEBSE

₹33.81

(-3.57%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	50.99	50.99	44.5	44.5	9	7,59,984	11,200
06-Nov-2025	46.5	46.75	45.99	45.99	4	2,96,848	4,800
07-Nov-2025	50.49	50.49	45.1	47.05	10	7,54,736	8,000
10-Nov-2025	45.01	45.8	44.88	44.88	7	5,05,136	6,400
11-Nov-2025	44.95	44.95	38.2	39.31	86	65,03,216	89,600
12-Nov-2025	39.7	40	39.7	40	2	1,27,520	3,200
13-Nov-2025	40.01	40.01	40	40	2	1,28,016	3,200
14-Nov-2025	40.01	41.1	40.01	41.1	4	2,60,976	6,400
17-Nov-2025	44	44	40.03	42.9	8	5,47,584	9,600
18-Nov-2025	42.29	42.29	41.1	41.5	5	3,32,016	8,000
19-Nov-2025	38.65	42.75	38.65	42.72	4	2,60,496	6,400
20-Nov-2025	39.42	43	39.2	39.26	19	12,06,672	24,000
21-Nov-2025	37.09	38.96	37.09	38.49	7	4,23,776	6,400
24-Nov-2025	37.12	38.49	36.61	37.46	9	5,36,672	9,600
25-Nov-2025	36.51	38	36.43	38	24	14,24,592	19,200
26-Nov-2025	37.21	37.21	36.75	36.89	8	4,74,016	9,600
27-Nov-2025	36.85	36.85	36.85	36.85	1	58,960	1,600
28-Nov-2025	37.99	42.5	37	42.5	5	3,09,520	8,000
01-Dec-2025	39.26	41.95	39.26	40.61	2	1,29,936	1,600
02-Dec-2025	40.6	42	40.6	41.3	2	1,32,160	3,200
03-Dec-2025	39.01	39.01	35	35.06	47	27,60,080	57,600
04-Dec-2025	35.05	35.46	33.81	33.81	7	3,90,128	9,600

Jay Kailash: Related NEWS

No Record Found

Invest wise with Expert advice