Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 20.27 | 20.9 | 20 | 20.84 | 13 | 4,60,896 | 20,800 |
26-Dec-2025 | 20.94 | 20.94 | 20.12 | 20.32 | 16 | 6,21,632 | 27,200 |
29-Dec-2025 | 19.85 | 20.75 | 19.85 | 20.38 | 5 | 1,60,576 | 6,400 |
30-Dec-2025 | 20.4 | 20.4 | 19.41 | 19.49 | 19 | 6,30,496 | 25,600 |
31-Dec-2025 | 19.44 | 20.17 | 19.44 | 20.17 | 3 | 95,648 | 4,800 |
01-Jan-2026 | 20.79 | 20.79 | 20.1 | 20.1 | 3 | 1,29,856 | 6,400 |
02-Jan-2026 | 20.1 | 20.48 | 20 | 20.05 | 7 | 2,90,336 | 14,400 |
05-Jan-2026 | 20.15 | 20.15 | 20 | 20 | 2 | 64,240 | 3,200 |
06-Jan-2026 | 20 | 20 | 20 | 20 | 1 | 32,000 | 1,600 |
07-Jan-2026 | 20 | 20 | 19.12 | 19.15 | 4 | 1,23,920 | 6,400 |
08-Jan-2026 | 18.56 | 19.96 | 18.56 | 19.87 | 9 | 2,77,232 | 9,600 |
09-Jan-2026 | 19.31 | 19.97 | 19.1 | 19.1 | 6 | 1,86,864 | 8,000 |
12-Jan-2026 | 18.23 | 19.68 | 18.23 | 19.48 | 4 | 1,22,304 | 4,800 |
14-Jan-2026 | 20.14 | 20.14 | 18.8 | 19.33 | 6 | 1,84,816 | 6,400 |
19-Jan-2026 | 18.9 | 19.2 | 18.9 | 19.2 | 3 | 91,360 | 4,800 |
20-Jan-2026 | 19.2 | 19.2 | 18.3 | 18.42 | 5 | 1,48,976 | 6,400 |
21-Jan-2026 | 18.1 | 18.1 | 18.01 | 18.05 | 5 | 1,44,400 | 8,000 |
22-Jan-2026 | 18.14 | 18.77 | 18.14 | 18.68 | 5 | 1,48,976 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
