Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 60.9 | 60.99 | 60.9 | 60.99 | 2 | 1,95,024 | 3,200 |
09-Jul-2025 | 58.16 | 63.1 | 57.95 | 61.45 | 11 | 11,35,728 | 19,200 |
11-Jul-2025 | 60.8 | 60.8 | 58.38 | 59.75 | 16 | 16,13,776 | 27,200 |
14-Jul-2025 | 58.75 | 58.75 | 58.75 | 58.75 | 1 | 94,000 | 1,600 |
15-Jul-2025 | 58.64 | 60.7 | 56.1 | 59.9 | 8 | 15,24,144 | 25,600 |
16-Jul-2025 | 59.95 | 59.95 | 59.7 | 59.7 | 5 | 19,14,400 | 32,000 |
17-Jul-2025 | 59 | 60.7 | 59 | 60.67 | 4 | 3,85,600 | 6,400 |
18-Jul-2025 | 61.4 | 61.4 | 58.02 | 58.03 | 11 | 23,25,104 | 38,400 |
21-Jul-2025 | 60 | 60.47 | 60 | 60.1 | 3 | 2,88,912 | 4,800 |
22-Jul-2025 | 59 | 60.89 | 57.5 | 58.34 | 10 | 16,93,648 | 28,800 |
23-Jul-2025 | 58.7 | 60.4 | 58.7 | 59.5 | 6 | 21,91,200 | 36,800 |
24-Jul-2025 | 59.5 | 59.5 | 59.5 | 59.5 | 1 | 95,200 | 1,600 |
28-Jul-2025 | 60.5 | 60.5 | 57 | 60 | 14 | 25,99,152 | 44,800 |
29-Jul-2025 | 58.95 | 59.4 | 57 | 57.01 | 14 | 12,84,880 | 22,400 |
30-Jul-2025 | 56.86 | 57.5 | 56.07 | 57.38 | 4 | 11,92,672 | 20,800 |
31-Jul-2025 | 55.01 | 55.15 | 55.01 | 55.15 | 3 | 2,64,496 | 4,800 |
01-Aug-2025 | 55 | 55 | 55 | 55 | 2 | 2,64,000 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.