Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 17.31 | 17.31 | 16.35 | 16.41 | 5 | 1,32,448 | 6,400 |
04-Mar-2026 | 16.35 | 16.35 | 15.4 | 15.44 | 6 | 2,04,384 | 9,600 |
06-Mar-2026 | 15.24 | 15.24 | 15.24 | 15.24 | 1 | 24,384 | 1,600 |
09-Mar-2026 | 15 | 16.69 | 15 | 16.69 | 6 | 1,47,792 | 9,600 |
10-Mar-2026 | 16.69 | 16.69 | 16.02 | 16.05 | 4 | 1,04,624 | 3,200 |
11-Mar-2026 | 16.05 | 16.06 | 16.05 | 16.06 | 2 | 51,376 | 1,600 |
12-Mar-2026 | 15.06 | 16.89 | 15.06 | 16 | 13 | 10,76,288 | 62,400 |
13-Mar-2026 | 16.05 | 16.05 | 15.99 | 16 | 4 | 1,53,824 | 9,600 |
16-Mar-2026 | 15.31 | 15.31 | 14.6 | 14.95 | 3 | 71,744 | 4,800 |
17-Mar-2026 | 14.31 | 15.6 | 14.31 | 15.45 | 13 | 3,10,848 | 11,200 |
18-Mar-2026 | 15 | 15.69 | 14.82 | 14.86 | 22 | 7,73,152 | 43,200 |
19-Mar-2026 | 15 | 15.89 | 14 | 15.01 | 14 | 5,76,272 | 19,200 |
20-Mar-2026 | 14.93 | 15.15 | 13.51 | 13.69 | 38 | 18,45,216 | 1,26,400 |
23-Mar-2026 | 13 | 14.98 | 12.33 | 13.48 | 57 | 14,63,696 | 33,600 |
24-Mar-2026 | 14.78 | 14.78 | 13.5 | 14.29 | 8 | 2,43,712 | 14,400 |
25-Mar-2026 | 13.7 | 15 | 12.87 | 14.19 | 33 | 17,71,584 | 75,200 |
27-Mar-2026 | 12.8 | 12.83 | 12.78 | 12.79 | 26 | 6,75,056 | 41,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
