Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 48.9 | 49.3 | 45 | 46.08 | 7 | 5,29,760 | 4,800 |
16-Oct-2025 | 45.1 | 45.49 | 45.1 | 45.1 | 14 | 12,30,496 | 25,600 |
17-Oct-2025 | 44 | 44 | 44 | 44 | 1 | 70,400 | 1,600 |
20-Oct-2025 | 43 | 43.4 | 43 | 43.4 | 7 | 12,39,040 | 27,200 |
23-Oct-2025 | 42.42 | 42.42 | 42.42 | 42.42 | 1 | 67,872 | 1,600 |
24-Oct-2025 | 43.23 | 43.5 | 43.23 | 43.5 | 3 | 13,21,968 | 11,200 |
27-Oct-2025 | 42.03 | 42.03 | 36.61 | 40 | 34 | 25,48,832 | 33,600 |
28-Oct-2025 | 36.35 | 40.9 | 36.35 | 39.33 | 9 | 5,62,672 | 3,200 |
29-Oct-2025 | 38.79 | 38.79 | 38.79 | 38.79 | 1 | 62,064 | 1,600 |
30-Oct-2025 | 42.3 | 42.3 | 40.4 | 42.02 | 7 | 4,66,672 | 11,200 |
31-Oct-2025 | 42.02 | 44.95 | 42.02 | 44.95 | 6 | 4,14,320 | 9,600 |
03-Nov-2025 | 44.95 | 46.5 | 44.95 | 46.5 | 4 | 2,95,120 | 4,800 |
04-Nov-2025 | 50.99 | 50.99 | 44.5 | 44.5 | 9 | 7,59,984 | 11,200 |
06-Nov-2025 | 46.5 | 46.75 | 45.99 | 45.99 | 4 | 2,96,848 | 4,800 |
07-Nov-2025 | 50.49 | 50.49 | 45.1 | 47.05 | 10 | 7,54,736 | 8,000 |
10-Nov-2025 | 45.01 | 45.8 | 44.88 | 44.88 | 7 | 5,05,136 | 6,400 |
11-Nov-2025 | 44.95 | 44.95 | 38.2 | 39.31 | 86 | 65,03,216 | 89,600 |
12-Nov-2025 | 39.7 | 40 | 39.7 | 40 | 2 | 1,27,520 | 3,200 |
13-Nov-2025 | 40.01 | 40.01 | 40 | 40 | 2 | 1,28,016 | 3,200 |
14-Nov-2025 | 40.01 | 41.1 | 40.01 | 41.1 | 4 | 2,60,976 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.