Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 30.89 | 31.79 | 30.89 | 31.79 | 17 | 10,66,640 | 33,600 |
22-Jul-2026 | 33.37 | 33.37 | 33.37 | 33.37 | 1 | 53,392 | 1,600 |
23-Jul-2026 | 35.03 | 35.03 | 35.03 | 35.03 | 3 | 1,68,144 | 4,800 |
24-Jul-2026 | 36.5 | 36.78 | 36.5 | 36.75 | 22 | 15,87,936 | 43,200 |
27-Jul-2026 | 38.58 | 38.58 | 38.55 | 38.57 | 16 | 12,34,464 | 32,000 |
28-Jul-2026 | 40.49 | 40.49 | 40.49 | 40.49 | 10 | 6,47,840 | 16,000 |
29-Jul-2026 | 42.51 | 42.51 | 42.51 | 42.51 | 12 | 10,20,240 | 24,000 |
30-Jul-2026 | 44.5 | 44.63 | 44.5 | 44.63 | 28 | 27,83,248 | 62,400 |
31-Jul-2026 | 46.63 | 46.85 | 42.4 | 43.89 | 121 | 1,16,33,072 | 2,60,800 |
03-Aug-2026 | 46.08 | 46.08 | 41.7 | 45.4 | 112 | 1,16,07,856 | 2,62,400 |
04-Aug-2026 | 43.15 | 45.25 | 43.13 | 44.38 | 27 | 24,24,144 | 56,000 |
05-Aug-2026 | 44.8 | 46.58 | 42.17 | 45.17 | 56 | 62,21,360 | 1,39,200 |
06-Aug-2026 | 45.64 | 46.99 | 42.92 | 45.52 | 65 | 63,36,800 | 1,44,000 |
07-Aug-2026 | 45.6 | 46.29 | 43.25 | 46.08 | 41 | 31,91,872 | 72,000 |
10-Aug-2026 | 43.8 | 46.76 | 43.78 | 45.85 | 37 | 27,83,376 | 62,400 |
11-Aug-2026 | 43.56 | 48.14 | 43.56 | 48.14 | 128 | 1,27,06,720 | 2,72,000 |
12-Aug-2026 | 50 | 50.54 | 49.1 | 50.54 | 57 | 47,31,392 | 94,400 |
13-Aug-2026 | 53 | 53.06 | 51 | 53.06 | 45 | 37,82,656 | 72,000 |
14-Aug-2026 | 55.71 | 55.71 | 55.71 | 55.71 | 13 | 14,26,176 | 25,600 |
17-Aug-2026 | 58.49 | 58.49 | 58.49 | 58.49 | 29 | 47,72,784 | 81,600 |
18-Aug-2026 | 59.98 | 61.39 | 55.57 | 61.3 | 141 | 1,64,85,408 | 2,88,000 |
19-Aug-2026 | 60.97 | 61.15 | 58.24 | 59.04 | 37 | 37,38,000 | 62,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
