Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 65.8 | 65.8 | 65.8 | 65.8 | 5 | 6,31,680 | 9,600 |
01-Sep-2026 | 62.51 | 62.51 | 62.51 | 62.51 | 2 | 3,00,048 | 4,800 |
02-Sep-2026 | 59.39 | 65.63 | 59.39 | 65.63 | 85 | 1,01,34,208 | 1,66,400 |
03-Sep-2026 | 67.99 | 68.91 | 66 | 68.91 | 31 | 34,86,928 | 51,200 |
04-Sep-2026 | 71.9 | 72.35 | 67.11 | 70.79 | 30 | 36,16,144 | 51,200 |
07-Sep-2026 | 68.01 | 71.99 | 67.26 | 71 | 26 | 29,02,752 | 41,600 |
08-Sep-2026 | 71 | 71 | 67.45 | 67.45 | 13 | 14,16,272 | 20,800 |
09-Sep-2026 | 67.3 | 70.66 | 67.3 | 70.46 | 22 | 25,55,568 | 36,800 |
10-Sep-2026 | 67.3 | 69.99 | 66.94 | 66.95 | 8 | 8,63,472 | 12,800 |
11-Sep-2026 | 65.61 | 68.49 | 63.61 | 67.09 | 29 | 33,37,136 | 51,200 |
15-Sep-2026 | 64 | 67 | 63.74 | 65 | 24 | 30,12,528 | 46,400 |
16-Sep-2026 | 64.79 | 68.24 | 61.75 | 61.75 | 18 | 21,56,384 | 33,600 |
17-Sep-2026 | 60 | 64 | 58.67 | 63.27 | 44 | 70,06,736 | 1,15,200 |
18-Sep-2026 | 60.12 | 60.5 | 60.11 | 60.11 | 8 | 7,70,128 | 12,800 |
21-Sep-2026 | 57.68 | 58.97 | 57.11 | 57.11 | 18 | 22,90,208 | 40,000 |
22-Sep-2026 | 54.52 | 59.96 | 54.26 | 59.96 | 54 | 74,78,832 | 1,34,400 |
23-Sep-2026 | 59.97 | 62.95 | 59 | 62.95 | 59 | 67,27,600 | 1,08,800 |
24-Sep-2026 | 64.65 | 65 | 59.81 | 61 | 54 | 54,11,184 | 88,000 |
25-Sep-2026 | 58.02 | 59.85 | 57.95 | 57.95 | 28 | 26,99,248 | 46,400 |
28-Sep-2026 | 59.98 | 59.98 | 56.11 | 58.88 | 26 | 28,49,264 | 49,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
