Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 153.55 | 159.5 | 153.55 | 157.05 | 36 | 72,38,300 | 8,000 |
12-Mar-2026 | 160 | 160.35 | 157.5 | 158.15 | 20 | 31,93,800 | 5,000 |
13-Mar-2026 | 165 | 165 | 153 | 156 | 18 | 28,33,600 | 4,000 |
16-Mar-2026 | 162 | 162 | 158 | 160 | 13 | 49,53,700 | 21,000 |
17-Mar-2026 | 160.1 | 164 | 160 | 161 | 16 | 27,56,950 | 4,000 |
18-Mar-2026 | 165 | 165 | 161.05 | 161.05 | 13 | 21,31,500 | 1,000 |
19-Mar-2026 | 161 | 161 | 159.5 | 159.5 | 19 | 53,09,000 | 32,000 |
20-Mar-2026 | 160 | 163 | 160 | 160.9 | 16 | 35,41,200 | 11,000 |
23-Mar-2026 | 159 | 159 | 144 | 149.05 | 23 | 85,55,600 | 50,000 |
24-Mar-2026 | 155 | 156.5 | 149 | 150.4 | 22 | 66,77,300 | 30,000 |
25-Mar-2026 | 151 | 151 | 148 | 148 | 24 | 49,19,000 | 33,000 |
27-Mar-2026 | 148 | 148 | 145 | 145 | 3 | 4,39,000 | 3,000 |
30-Mar-2026 | 145 | 151 | 120.8 | 124.2 | 13 | 23,49,100 | 11,000 |
01-Apr-2026 | 134 | 149 | 134 | 148.5 | 30 | 54,23,800 | 15,000 |
02-Apr-2026 | 175 | 175 | 147 | 148 | 18 | 30,34,850 | 8,000 |
06-Apr-2026 | 160 | 160 | 148 | 154 | 4 | 6,16,000 | 3,000 |
07-Apr-2026 | 159.5 | 159.7 | 159.5 | 159.6 | 2 | 3,19,200 | 1,000 |
08-Apr-2026 | 160 | 160 | 160 | 160 | 1 | 1,60,000 | 1,000 |
09-Apr-2026 | 158 | 166.5 | 155 | 160 | 6 | 11,30,500 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
