Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 134 | 149 | 134 | 148.5 | 30 | 54,23,800 | 15,000 |
02-Apr-2026 | 175 | 175 | 147 | 148 | 18 | 30,34,850 | 8,000 |
06-Apr-2026 | 160 | 160 | 148 | 154 | 4 | 6,16,000 | 3,000 |
07-Apr-2026 | 159.5 | 159.7 | 159.5 | 159.6 | 2 | 3,19,200 | 1,000 |
08-Apr-2026 | 160 | 160 | 160 | 160 | 1 | 1,60,000 | 1,000 |
09-Apr-2026 | 158 | 166.5 | 155 | 160 | 6 | 11,30,500 | 6,000 |
10-Apr-2026 | 163.05 | 166 | 160 | 166 | 33 | 1,12,07,550 | 61,000 |
13-Apr-2026 | 162 | 176 | 160 | 176 | 12 | 39,89,700 | 24,000 |
15-Apr-2026 | 176.05 | 180 | 175 | 175 | 4 | 7,07,050 | 3,000 |
16-Apr-2026 | 175 | 181 | 170 | 170.5 | 28 | 71,85,050 | 36,000 |
17-Apr-2026 | 171 | 174.5 | 165.5 | 171.25 | 37 | 64,69,450 | 28,000 |
20-Apr-2026 | 171 | 173 | 168 | 170.9 | 16 | 37,41,750 | 17,000 |
21-Apr-2026 | 170 | 177.95 | 168 | 170.05 | 11 | 20,48,950 | 7,000 |
22-Apr-2026 | 170 | 175 | 165 | 166 | 21 | 1,00,26,150 | 44,000 |
23-Apr-2026 | 175 | 175 | 167.9 | 171.1 | 26 | 87,66,750 | 27,000 |
24-Apr-2026 | 171 | 175 | 169 | 171.55 | 20 | 49,82,600 | 9,000 |
27-Apr-2026 | 172.05 | 175.95 | 169 | 169 | 24 | 50,05,400 | 5,000 |
28-Apr-2026 | 169.4 | 175 | 169.4 | 175 | 2 | 3,44,400 | 1,000 |
29-Apr-2026 | 174.4 | 178 | 171 | 172 | 15 | 32,87,000 | 5,000 |
30-Apr-2026 | 172 | 172.9 | 169.7 | 171.2 | 29 | 66,86,600 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
