Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 137.05 | 141 | 133.6 | 137.55 | 92 | 4,72,63,000 | 1,01,000 |
20-Aug-2026 | 131.65 | 137.7 | 131.65 | 137.5 | 89 | 2,12,57,500 | 30,000 |
21-Aug-2026 | 137 | 139 | 134.5 | 134.5 | 30 | 1,31,65,550 | 45,000 |
24-Aug-2026 | 135 | 136.95 | 132.1 | 135.25 | 9 | 75,69,150 | 54,000 |
26-Aug-2026 | 135 | 135 | 135 | 135 | 1 | 1,35,000 | 1,000 |
27-Aug-2026 | 135.5 | 135.5 | 135.5 | 135.5 | 1 | 1,35,500 | 1,000 |
28-Aug-2026 | 135 | 144 | 133.1 | 142.35 | 76 | 3,62,67,400 | 1,56,000 |
31-Aug-2026 | 144 | 144 | 134.5 | 135 | 12 | 16,65,050 | 9,000 |
01-Sep-2026 | 138 | 138.4 | 134 | 138 | 68 | 1,63,55,200 | 34,000 |
02-Sep-2026 | 132.5 | 132.85 | 132.4 | 132.65 | 4 | 5,30,550 | 4,000 |
04-Sep-2026 | 132.65 | 134.4 | 130.05 | 134.4 | 34 | 50,09,150 | 13,000 |
07-Sep-2026 | 139 | 139.9 | 134.4 | 139.9 | 4 | 10,85,900 | 8,000 |
08-Sep-2026 | 135 | 135 | 135 | 135 | 3 | 8,10,000 | 6,000 |
09-Sep-2026 | 134 | 134 | 134 | 134 | 1 | 5,36,000 | 4,000 |
10-Sep-2026 | 135 | 135 | 135 | 135 | 1 | 1,35,000 | 1,000 |
11-Sep-2026 | 135 | 138 | 130 | 130.75 | 13 | 27,57,700 | 6,000 |
15-Sep-2026 | 130.15 | 130.15 | 125.1 | 125.1 | 10 | 18,02,850 | 11,000 |
16-Sep-2026 | 129.95 | 129.95 | 125.2 | 125.2 | 7 | 12,58,400 | 9,000 |
17-Sep-2026 | 133.45 | 133.9 | 128.6 | 130.85 | 11 | 27,63,900 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
