Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 134 | 134 | 134 | 134 | 1 | 5,36,000 | 4,000 |
10-Sep-2026 | 135 | 135 | 135 | 135 | 1 | 1,35,000 | 1,000 |
11-Sep-2026 | 135 | 138 | 130 | 130.75 | 13 | 27,57,700 | 6,000 |
15-Sep-2026 | 130.15 | 130.15 | 125.1 | 125.1 | 10 | 18,02,850 | 11,000 |
16-Sep-2026 | 129.95 | 129.95 | 125.2 | 125.2 | 7 | 12,58,400 | 9,000 |
17-Sep-2026 | 133.45 | 133.9 | 128.6 | 130.85 | 11 | 27,63,900 | 11,000 |
18-Sep-2026 | 127 | 127 | 127 | 127 | 1 | 1,27,000 | 1,000 |
21-Sep-2026 | 130 | 130 | 128 | 128 | 4 | 5,18,000 | 4,000 |
22-Sep-2026 | 128 | 128 | 124.05 | 125.3 | 13 | 30,16,400 | 19,000 |
23-Sep-2026 | 125.4 | 129.7 | 125.4 | 129.5 | 3 | 3,84,600 | 2,000 |
25-Sep-2026 | 125 | 125 | 125 | 125 | 1 | 1,25,000 | 1,000 |
28-Sep-2026 | 125 | 125 | 125 | 125 | 1 | 1,25,000 | 1,000 |
29-Sep-2026 | 125 | 125 | 122 | 124.9 | 6 | 11,17,600 | 5,000 |
30-Sep-2026 | 125.9 | 126.3 | 119 | 123.95 | 14 | 18,68,900 | 8,000 |
01-Oct-2026 | 120.05 | 123.95 | 112.5 | 115.3 | 38 | 56,89,300 | 27,000 |
05-Oct-2026 | 118.95 | 119 | 117 | 118.85 | 18 | 60,05,950 | 21,000 |
06-Oct-2026 | 121.4 | 137.95 | 121.05 | 124.45 | 16 | 38,84,550 | 19,000 |
07-Oct-2026 | 128 | 128 | 126.8 | 127.45 | 28 | 78,97,800 | 31,000 |
08-Oct-2026 | 127 | 136 | 127 | 131 | 22 | 46,60,550 | 31,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
