Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 170 | 177.95 | 168 | 170.05 | 11 | 20,48,950 | 7,000 |
22-Apr-2026 | 170 | 175 | 165 | 166 | 21 | 1,00,26,150 | 44,000 |
23-Apr-2026 | 175 | 175 | 167.9 | 171.1 | 26 | 87,66,750 | 27,000 |
24-Apr-2026 | 171 | 175 | 169 | 171.55 | 20 | 49,82,600 | 9,000 |
27-Apr-2026 | 172.05 | 175.95 | 169 | 169 | 24 | 50,05,400 | 5,000 |
28-Apr-2026 | 169.4 | 175 | 169.4 | 175 | 2 | 3,44,400 | 1,000 |
29-Apr-2026 | 174.4 | 178 | 171 | 172 | 15 | 32,87,000 | 5,000 |
30-Apr-2026 | 172 | 172.9 | 169.7 | 171.2 | 29 | 66,86,600 | 12,000 |
04-May-2026 | 173 | 199.95 | 171.05 | 185.8 | 60 | 1,47,62,400 | 13,000 |
05-May-2026 | 200 | 200 | 182 | 182 | 43 | 1,11,31,350 | 18,000 |
06-May-2026 | 189.95 | 190 | 180 | 180.35 | 26 | 71,86,150 | 14,000 |
07-May-2026 | 181 | 181 | 177.45 | 178 | 24 | 51,70,800 | 7,000 |
08-May-2026 | 178.5 | 183 | 178.5 | 179 | 24 | 1,06,24,000 | 36,000 |
11-May-2026 | 179.05 | 184.9 | 179 | 182 | 7 | 34,15,950 | 17,000 |
12-May-2026 | 180 | 180 | 158.3 | 168.2 | 14 | 27,78,250 | 11,000 |
13-May-2026 | 168.05 | 172.95 | 167 | 167 | 4 | 6,76,000 | 3,000 |
15-May-2026 | 169 | 169.5 | 169 | 169.5 | 7 | 30,46,000 | 18,000 |
18-May-2026 | 169 | 169 | 169 | 169 | 1 | 1,69,000 | 1,000 |
19-May-2026 | 169 | 169 | 168 | 168 | 2 | 3,37,000 | 2,000 |
20-May-2026 | 173 | 173 | 168.5 | 168.5 | 2 | 36,28,500 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
