Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 138 | 138 | 130 | 132.7 | 9 | 13,34,800 | 6,000 |
15-Jul-2026 | 132.1 | 140 | 130 | 131 | 9 | 13,39,050 | 7,000 |
16-Jul-2026 | 131.2 | 131.45 | 128 | 129.65 | 6 | 7,82,750 | 2,000 |
17-Jul-2026 | 139.95 | 139.95 | 130.05 | 133.7 | 54 | 74,04,200 | 12,000 |
20-Jul-2026 | 132.1 | 135.9 | 132.1 | 133.95 | 29 | 39,08,400 | 2,000 |
21-Jul-2026 | 133.85 | 133.85 | 132.05 | 132.65 | 3 | 3,98,000 | 1,000 |
22-Jul-2026 | 134.9 | 134.95 | 130 | 130 | 51 | 75,55,050 | 13,000 |
23-Jul-2026 | 134.9 | 134.9 | 129 | 130.7 | 8 | 11,77,250 | 3,000 |
24-Jul-2026 | 129.05 | 129.05 | 129 | 129 | 3 | 3,87,050 | 3,000 |
27-Jul-2026 | 133.9 | 140 | 133.9 | 140 | 3 | 4,08,900 | 3,000 |
28-Jul-2026 | 130.05 | 130.05 | 130 | 130 | 2 | 2,60,050 | 2,000 |
29-Jul-2026 | 130.1 | 134.95 | 130.1 | 134 | 3 | 10,69,050 | 7,000 |
30-Jul-2026 | 140 | 140 | 137.5 | 137.5 | 2 | 19,27,500 | 14,000 |
31-Jul-2026 | 144.95 | 144.95 | 133.05 | 135.25 | 6 | 8,23,450 | 1,000 |
03-Aug-2026 | 137 | 162.3 | 137 | 144.25 | 27 | 59,99,000 | 9,000 |
04-Aug-2026 | 140.05 | 151.95 | 140.05 | 151.95 | 2 | 2,92,000 | 1,000 |
05-Aug-2026 | 147.8 | 147.8 | 140 | 140.8 | 9 | 12,81,150 | 6,000 |
06-Aug-2026 | 143.8 | 145.95 | 138.5 | 138.5 | 7 | 9,89,750 | 4,000 |
07-Aug-2026 | 145.95 | 145.95 | 131.5 | 140.85 | 23 | 92,68,300 | 38,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
