Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 149 | 149 | 149 | 149 | 1 | 1,49,000 | 1,000 |
19-Feb-2026 | 149.4 | 149.4 | 145 | 145 | 5 | 7,38,400 | 2,000 |
20-Feb-2026 | 149 | 149 | 149 | 149 | 1 | 1,49,000 | 1,000 |
24-Feb-2026 | 145.5 | 145.5 | 145.05 | 145.05 | 2 | 2,90,550 | 1,000 |
02-Mar-2026 | 145 | 145 | 141 | 142 | 4 | 5,71,000 | 2,000 |
05-Mar-2026 | 148 | 149 | 143.05 | 143.05 | 13 | 19,25,650 | 1,000 |
06-Mar-2026 | 143.05 | 148.95 | 143.05 | 148.95 | 2 | 2,92,000 | 0 |
09-Mar-2026 | 148 | 148.7 | 144.9 | 145.3 | 33 | 68,59,450 | 36,000 |
10-Mar-2026 | 150 | 154 | 150 | 152.75 | 14 | 21,27,900 | 4,000 |
11-Mar-2026 | 153.55 | 159.5 | 153.55 | 157.05 | 36 | 72,38,300 | 8,000 |
12-Mar-2026 | 160 | 160.35 | 157.5 | 158.15 | 20 | 31,93,800 | 5,000 |
13-Mar-2026 | 165 | 165 | 153 | 156 | 18 | 28,33,600 | 4,000 |
16-Mar-2026 | 162 | 162 | 158 | 160 | 13 | 49,53,700 | 21,000 |
17-Mar-2026 | 160.1 | 164 | 160 | 161 | 16 | 27,56,950 | 4,000 |
18-Mar-2026 | 165 | 165 | 161.05 | 161.05 | 13 | 21,31,500 | 1,000 |
19-Mar-2026 | 161 | 161 | 159.5 | 159.5 | 19 | 53,09,000 | 32,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
