Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 130.1 | 134.95 | 130.1 | 134 | 3 | 10,69,050 | 7,000 |
30-Jul-2026 | 140 | 140 | 137.5 | 137.5 | 2 | 19,27,500 | 14,000 |
31-Jul-2026 | 144.95 | 144.95 | 133.05 | 135.25 | 6 | 8,23,450 | 1,000 |
03-Aug-2026 | 137 | 162.3 | 137 | 144.25 | 27 | 59,99,000 | 9,000 |
04-Aug-2026 | 140.05 | 151.95 | 140.05 | 151.95 | 2 | 2,92,000 | 1,000 |
05-Aug-2026 | 147.8 | 147.8 | 140 | 140.8 | 9 | 12,81,150 | 6,000 |
06-Aug-2026 | 143.8 | 145.95 | 138.5 | 138.5 | 7 | 9,89,750 | 4,000 |
07-Aug-2026 | 145.95 | 145.95 | 131.5 | 140.85 | 23 | 92,68,300 | 38,000 |
10-Aug-2026 | 135.8 | 141 | 135.8 | 139.5 | 8 | 22,40,400 | 13,000 |
11-Aug-2026 | 135.05 | 138.5 | 135.05 | 137 | 6 | 28,96,550 | 14,000 |
12-Aug-2026 | 137.05 | 139 | 134.55 | 136 | 17 | 31,63,650 | 14,000 |
13-Aug-2026 | 148.8 | 148.8 | 135 | 135 | 5 | 6,94,500 | 3,000 |
14-Aug-2026 | 135.5 | 144.9 | 135.5 | 144.9 | 2 | 2,80,400 | 1,000 |
18-Aug-2026 | 144.9 | 148 | 133.25 | 136.9 | 28 | 1,53,28,800 | 47,000 |
19-Aug-2026 | 137.05 | 141 | 133.6 | 137.55 | 92 | 4,72,63,000 | 1,01,000 |
20-Aug-2026 | 131.65 | 137.7 | 131.65 | 137.5 | 89 | 2,12,57,500 | 30,000 |
21-Aug-2026 | 137 | 139 | 134.5 | 134.5 | 30 | 1,31,65,550 | 45,000 |
24-Aug-2026 | 135 | 136.95 | 132.1 | 135.25 | 9 | 75,69,150 | 54,000 |
26-Aug-2026 | 135 | 135 | 135 | 135 | 1 | 1,35,000 | 1,000 |
27-Aug-2026 | 135.5 | 135.5 | 135.5 | 135.5 | 1 | 1,35,500 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
