Jayesh Logistics Ltd

Jayesh Logistics Ltd Historical Data

NSEBSE

₹155.85

(-0.70%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/01/2026

To Date

09/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	160.05	163.95	160.05	162.5	45	81,50,650	3,000
08-Jan-2026	163.1	165.4	160	162.4	37	73,75,150	2,000
09-Jan-2026	164.1	164.5	159.95	160.25	17	38,83,150	10,000
12-Jan-2026	160.3	164.75	157.7	158.15	24	43,16,700	8,000
13-Jan-2026	158.2	162.4	155	155.35	21	34,89,850	6,000
14-Jan-2026	155	156	155	155.5	3	6,21,500	2,000
16-Jan-2026	155.55	158.7	154.55	155.45	10	15,62,650	4,000
19-Jan-2026	152.25	160.5	152.25	153.45	11	17,15,700	3,000
20-Jan-2026	154.95	154.95	140.15	148.85	21	56,67,050	24,000
21-Jan-2026	150.2	154.9	149.5	149.75	6	9,04,650	2,000
22-Jan-2026	150.1	154	136.2	141.3	78	1,50,29,950	22,000
23-Jan-2026	141.3	143.65	138	140.5	7	11,20,050	3,000
28-Jan-2026	141	141.9	135	136	40	81,02,850	10,000
29-Jan-2026	142	144.95	141.05	144.95	24	45,64,550	4,000
30-Jan-2026	144.95	152	144.05	146.5	19	40,02,650	11,000
01-Feb-2026	150	150.95	144.05	146.7	26	42,66,900	4,000
02-Feb-2026	146.8	151.85	146.7	146.7	14	20,74,650	2,000
03-Feb-2026	149	152.5	149	149.9	20	55,44,450	1,000
04-Feb-2026	150	150	149.5	149.5	2	2,99,500	2,000
05-Feb-2026	154.95	158.95	154.95	156.95	2	3,13,900	2,000
06-Feb-2026	160	163	154	155.85	28	1,20,94,150	44,000

Jayesh Logistics Ltd: Related NEWS

No Record Found

Invest wise with Expert advice