Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 160 | 172 | 159.2 | 165.3 | 76 | 1,58,46,350 | 35,000 |
16-Dec-2025 | 164.1 | 165 | 160 | 163.05 | 20 | 37,67,450 | 9,000 |
17-Dec-2025 | 169.9 | 174 | 166 | 166 | 51 | 1,04,69,250 | 8,000 |
18-Dec-2025 | 165.1 | 168.95 | 159 | 160.8 | 30 | 81,77,500 | 7,000 |
19-Dec-2025 | 161.05 | 169.95 | 161.05 | 164.45 | 21 | 34,58,400 | 5,000 |
22-Dec-2025 | 164.8 | 170.3 | 164.25 | 164.35 | 13 | 21,54,850 | 5,000 |
23-Dec-2025 | 165.55 | 167.85 | 165.5 | 166.8 | 6 | 38,40,150 | 11,000 |
24-Dec-2025 | 169 | 169 | 166 | 167 | 4 | 10,02,800 | 3,000 |
26-Dec-2025 | 167 | 167 | 162 | 162.75 | 11 | 39,27,100 | 13,000 |
29-Dec-2025 | 166 | 166 | 166 | 166 | 1 | 1,66,000 | 1,000 |
30-Dec-2025 | 165.5 | 166 | 165.5 | 165.75 | 2 | 3,31,500 | 2,000 |
31-Dec-2025 | 166 | 166 | 166 | 166 | 1 | 1,66,000 | 1,000 |
01-Jan-2026 | 164.9 | 164.9 | 164.8 | 164.8 | 2 | 3,29,700 | 1,000 |
02-Jan-2026 | 160 | 165.8 | 159 | 162.75 | 14 | 25,81,050 | 8,000 |
05-Jan-2026 | 155.05 | 163.9 | 153 | 155 | 28 | 45,42,450 | 10,000 |
06-Jan-2026 | 155.05 | 163.85 | 155.05 | 159.9 | 99 | 2,01,36,800 | 34,000 |
07-Jan-2026 | 160.05 | 163.95 | 160.05 | 162.5 | 45 | 81,50,650 | 3,000 |
08-Jan-2026 | 163.1 | 165.4 | 160 | 162.4 | 37 | 73,75,150 | 2,000 |
09-Jan-2026 | 164.1 | 164.5 | 159.95 | 160.25 | 17 | 38,83,150 | 10,000 |
12-Jan-2026 | 160.3 | 164.75 | 157.7 | 158.15 | 24 | 43,16,700 | 8,000 |
13-Jan-2026 | 158.2 | 162.4 | 155 | 155.35 | 21 | 34,89,850 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
