Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 140.5 | 143 | 139.25 | 140.5 | 70 | 1,23,33,200 | 41,000 |
25-Nov-2025 | 145 | 156 | 143 | 150.85 | 163 | 2,90,03,600 | 76,000 |
26-Nov-2025 | 156.1 | 164.95 | 155 | 157.9 | 135 | 2,58,50,600 | 60,000 |
27-Nov-2025 | 158.55 | 172.3 | 158.55 | 169.6 | 185 | 3,60,19,000 | 72,000 |
28-Nov-2025 | 181.9 | 183 | 174.1 | 175.15 | 79 | 1,66,29,000 | 42,000 |
01-Dec-2025 | 177 | 183 | 152.25 | 154.85 | 199 | 3,91,08,450 | 1,12,000 |
02-Dec-2025 | 158 | 164.25 | 158 | 160.65 | 46 | 1,30,10,450 | 54,000 |
03-Dec-2025 | 165 | 170 | 162 | 166.3 | 72 | 1,87,87,500 | 80,000 |
04-Dec-2025 | 168.9 | 173.75 | 168.9 | 170.8 | 87 | 1,65,77,200 | 35,000 |
05-Dec-2025 | 172 | 173.65 | 166.8 | 169.2 | 50 | 1,11,26,250 | 22,000 |
08-Dec-2025 | 170 | 172.7 | 158.15 | 160.9 | 29 | 65,25,150 | 13,000 |
09-Dec-2025 | 160.9 | 160.9 | 154.25 | 156.25 | 23 | 37,59,200 | 13,000 |
10-Dec-2025 | 157.15 | 163 | 156.5 | 158.5 | 32 | 58,37,750 | 16,000 |
11-Dec-2025 | 158.65 | 164.75 | 157.8 | 159.3 | 20 | 36,85,350 | 10,000 |
12-Dec-2025 | 159.4 | 161.15 | 157.9 | 159.15 | 29 | 54,40,250 | 10,000 |
15-Dec-2025 | 160 | 172 | 159.2 | 165.3 | 76 | 1,58,46,350 | 35,000 |
16-Dec-2025 | 164.1 | 165 | 160 | 163.05 | 20 | 37,67,450 | 9,000 |
17-Dec-2025 | 169.9 | 174 | 166 | 166 | 51 | 1,04,69,250 | 8,000 |
18-Dec-2025 | 165.1 | 168.95 | 159 | 160.8 | 30 | 81,77,500 | 7,000 |
19-Dec-2025 | 161.05 | 169.95 | 161.05 | 164.45 | 21 | 34,58,400 | 5,000 |
22-Dec-2025 | 164.8 | 170.3 | 164.25 | 164.35 | 13 | 21,54,850 | 5,000 |
23-Dec-2025 | 165.55 | 167.85 | 165.5 | 166.8 | 6 | 38,40,150 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
