Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 111.95 | 114.9 | 111.95 | 111.95 | 77 | 1,45,59,700 | 1,30,000 |
06-Nov-2025 | 111.95 | 117.5 | 106.35 | 114.4 | 109 | 1,88,44,350 | 1,66,000 |
07-Nov-2025 | 112.95 | 119.9 | 109 | 117.85 | 67 | 1,03,81,750 | 86,000 |
10-Nov-2025 | 117 | 123.4 | 112 | 119.6 | 116 | 1,89,46,850 | 1,54,000 |
11-Nov-2025 | 120.8 | 122.8 | 118.2 | 119.6 | 51 | 70,33,500 | 52,000 |
12-Nov-2025 | 123.7 | 123.7 | 117 | 119.25 | 22 | 28,92,050 | 22,000 |
13-Nov-2025 | 118.2 | 121.5 | 117 | 120.95 | 13 | 59,19,600 | 47,000 |
14-Nov-2025 | 120.85 | 120.85 | 119 | 119.1 | 10 | 39,82,750 | 33,000 |
17-Nov-2025 | 119.2 | 123.1 | 119.2 | 120.15 | 36 | 58,73,100 | 44,000 |
18-Nov-2025 | 121 | 123.1 | 120 | 121.9 | 30 | 62,36,500 | 48,000 |
19-Nov-2025 | 122.85 | 123.25 | 119.6 | 121.25 | 36 | 49,07,050 | 32,000 |
20-Nov-2025 | 120 | 135 | 119 | 129.3 | 85 | 1,61,50,600 | 49,000 |
21-Nov-2025 | 130.5 | 140.1 | 130.5 | 138.25 | 172 | 2,78,11,250 | 91,000 |
24-Nov-2025 | 140.5 | 143 | 139.25 | 140.5 | 70 | 1,23,33,200 | 41,000 |
25-Nov-2025 | 145 | 156 | 143 | 150.85 | 163 | 2,90,03,600 | 76,000 |
26-Nov-2025 | 156.1 | 164.95 | 155 | 157.9 | 135 | 2,58,50,600 | 60,000 |
27-Nov-2025 | 158.55 | 172.3 | 158.55 | 169.6 | 185 | 3,60,19,000 | 72,000 |
28-Nov-2025 | 181.9 | 183 | 174.1 | 175.15 | 79 | 1,66,29,000 | 42,000 |
01-Dec-2025 | 177 | 183 | 152.25 | 154.85 | 199 | 3,91,08,450 | 1,12,000 |
02-Dec-2025 | 158 | 164.25 | 158 | 160.65 | 46 | 1,30,10,450 | 54,000 |
03-Dec-2025 | 165 | 170 | 162 | 166.3 | 72 | 1,87,87,500 | 80,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.