Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2026 | 165 | 165 | 165 | 165 | 1 | 8,25,000 | 5,000 |
09-Jun-2026 | 165 | 165 | 165 | 165 | 15 | 34,65,000 | 21,000 |
11-Jun-2026 | 163 | 163 | 163 | 163 | 1 | 32,60,000 | 20,000 |
12-Jun-2026 | 150 | 162.95 | 150 | 162.95 | 5 | 7,66,750 | 4,000 |
16-Jun-2026 | 160 | 160 | 160 | 160 | 1 | 1,60,000 | 1,000 |
17-Jun-2026 | 164 | 164 | 164 | 164 | 3 | 52,48,000 | 32,000 |
18-Jun-2026 | 136.1 | 164.85 | 136.1 | 156 | 5 | 7,69,450 | 1,000 |
19-Jun-2026 | 169 | 187.2 | 160 | 161.5 | 21 | 75,09,900 | 22,000 |
24-Jun-2026 | 157.05 | 180 | 148 | 148.65 | 128 | 3,17,02,650 | 47,000 |
25-Jun-2026 | 154.45 | 154.45 | 145 | 145.95 | 8 | 11,87,100 | 6,000 |
29-Jun-2026 | 145 | 145 | 145 | 145 | 2 | 2,90,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
