Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 141 | 141.9 | 135 | 136 | 40 | 81,02,850 | 10,000 |
29-Jan-2026 | 142 | 144.95 | 141.05 | 144.95 | 24 | 45,64,550 | 4,000 |
30-Jan-2026 | 144.95 | 152 | 144.05 | 146.5 | 19 | 40,02,650 | 11,000 |
01-Feb-2026 | 150 | 150.95 | 144.05 | 146.7 | 26 | 42,66,900 | 4,000 |
02-Feb-2026 | 146.8 | 151.85 | 146.7 | 146.7 | 14 | 20,74,650 | 2,000 |
03-Feb-2026 | 149 | 152.5 | 149 | 149.9 | 20 | 55,44,450 | 1,000 |
04-Feb-2026 | 150 | 150 | 149.5 | 149.5 | 2 | 2,99,500 | 2,000 |
05-Feb-2026 | 154.95 | 158.95 | 154.95 | 156.95 | 2 | 3,13,900 | 2,000 |
06-Feb-2026 | 160 | 163 | 154 | 155.85 | 28 | 1,20,94,150 | 44,000 |
09-Feb-2026 | 156 | 160 | 155.85 | 158 | 6 | 69,79,850 | 40,000 |
10-Feb-2026 | 158.05 | 162 | 158 | 158 | 3 | 4,78,050 | 1,000 |
11-Feb-2026 | 158.1 | 161 | 155.05 | 158 | 6 | 9,50,200 | 3,000 |
12-Feb-2026 | 158 | 158 | 141.3 | 147 | 15 | 35,94,800 | 14,000 |
13-Feb-2026 | 144 | 144 | 144 | 144 | 2 | 4,32,000 | 3,000 |
16-Feb-2026 | 144.05 | 149 | 140 | 140 | 4 | 5,78,050 | 1,000 |
17-Feb-2026 | 142 | 142 | 140.45 | 140.45 | 3 | 4,22,900 | 2,000 |
18-Feb-2026 | 149 | 149 | 149 | 149 | 1 | 1,49,000 | 1,000 |
19-Feb-2026 | 149.4 | 149.4 | 145 | 145 | 5 | 7,38,400 | 2,000 |
20-Feb-2026 | 149 | 149 | 149 | 149 | 1 | 1,49,000 | 1,000 |
24-Feb-2026 | 145.5 | 145.5 | 145.05 | 145.05 | 2 | 2,90,550 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
