Jeena Sikho

Jeena Sikho Lifecare Ltd Historical Data

NSEBSE

₹659.9

(-3.55%)

Jan 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	713	713	687.15	694.45	8,432	8,57,78,485.95	60,953
30-Dec-2025	690	694.15	680.1	685.85	5,717	7,21,89,537.4	63,175
31-Dec-2025	680	688	677.55	680.65	5,071	6,08,80,143	50,955
01-Jan-2026	680.5	685.35	675	682.2	4,184	5,94,58,908.9	60,811
02-Jan-2026	690	695.3	675.05	682.2	6,378	9,84,79,182.15	81,002
05-Jan-2026	690	690	660	661.75	8,721	8,29,67,404.85	60,040
06-Jan-2026	669.3	679.05	656.65	674.35	9,021	7,57,17,889	48,515
07-Jan-2026	661	694	655	684.9	6,955	7,96,99,389.75	63,292
08-Jan-2026	695.15	704	678.4	685.95	10,972	13,33,97,907.8	1,03,902
09-Jan-2026	685	697.95	675.05	678.55	8,095	8,12,52,113.35	54,562
12-Jan-2026	675	702.95	658.55	686.95	10,728	11,62,64,473.5	1,07,167
13-Jan-2026	693.75	723	688.4	716.9	8,625	10,24,19,968.9	79,163
14-Jan-2026	710	748.9	710	729.6	13,576	15,31,63,111.3	91,350
16-Jan-2026	729.05	731.95	710.5	715	5,936	5,68,39,314.25	45,778
19-Jan-2026	707	721	701	713.8	5,203	6,47,36,228.8	47,741
20-Jan-2026	725	726.8	655.1	675.25	18,903	31,37,28,069.15	3,05,146
21-Jan-2026	660.6	706.6	660.6	697.15	14,204	16,00,31,405.55	88,383
22-Jan-2026	699	726	687.9	695.1	11,293	12,74,94,119.15	80,142
23-Jan-2026	699	700.65	675.25	684.2	10,935	9,39,66,835.9	65,784
27-Jan-2026	679.7	682.3	655.5	659.9	12,634	12,56,25,379.4	92,303

Jeena Sikho: Related NEWS

No Record Found

Invest wise with Expert advice