Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 734 | 745.2 | 728.05 | 741.5 | 6,939 | 7,51,28,847.95 | 61,552 |
28-Oct-2025 | 746.7 | 746.7 | 726.5 | 737 | 7,673 | 6,67,11,744.2 | 44,392 |
29-Oct-2025 | 744.85 | 754.3 | 729.35 | 741.2 | 11,343 | 18,26,39,663.8 | 1,68,583 |
30-Oct-2025 | 741.2 | 749 | 721.05 | 746.3 | 9,775 | 12,80,90,414.3 | 93,383 |
31-Oct-2025 | 749 | 755.2 | 739.1 | 742 | 5,252 | 5,88,22,601 | 46,908 |
03-Nov-2025 | 742 | 789 | 740 | 772.45 | 10,946 | 14,23,93,438.95 | 89,434 |
04-Nov-2025 | 801.95 | 805 | 773.3 | 782.6 | 19,704 | 25,77,01,898.6 | 1,52,836 |
06-Nov-2025 | 783 | 797.9 | 774 | 785.2 | 23,496 | 44,23,18,098.5 | 3,83,114 |
07-Nov-2025 | 825 | 835 | 755.05 | 794 | 62,435 | 95,66,42,173 | 4,54,409 |
10-Nov-2025 | 799 | 800.3 | 722 | 728.95 | 30,545 | 46,03,97,317.25 | 3,30,221 |
11-Nov-2025 | 725 | 759.3 | 721.1 | 732.4 | 22,461 | 25,15,04,615.35 | 1,34,494 |
12-Nov-2025 | 744.95 | 753.5 | 728.4 | 750.5 | 11,522 | 14,13,41,542.1 | 1,02,447 |
13-Nov-2025 | 752.65 | 760 | 733.95 | 739.4 | 15,366 | 17,96,95,307.15 | 1,19,868 |
14-Nov-2025 | 732 | 737.8 | 702 | 709.5 | 15,067 | 17,85,25,322.55 | 1,42,345 |
17-Nov-2025 | 711.55 | 733 | 704.2 | 726.45 | 14,632 | 16,19,53,003.35 | 99,056 |
18-Nov-2025 | 731 | 740 | 710 | 711.65 | 9,999 | 11,99,83,149.15 | 1,01,376 |
19-Nov-2025 | 715.95 | 724.95 | 705 | 706.9 | 8,991 | 9,18,63,993.1 | 55,744 |
20-Nov-2025 | 712.05 | 725 | 705 | 716.05 | 9,798 | 11,15,98,870.45 | 72,342 |
21-Nov-2025 | 719.95 | 725.2 | 680 | 691.9 | 17,630 | 32,17,25,041.8 | 2,29,714 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.