Jeena Sikho

Jeena Sikho Lifecare Ltd Historical Data

NSEBSE

₹611.3

(0.44%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	709	722	700.1	717.7	9,905	10,46,52,020.75	76,061
19-Feb-2026	719	719.4	695	699.8	11,072	8,67,82,007.8	60,715
20-Feb-2026	696	696.85	686.95	689.8	6,831	7,42,71,897.25	55,016
23-Feb-2026	698	698	669.15	671.3	11,744	16,15,69,274.2	1,30,431
24-Feb-2026	677.95	677.95	653.85	660.6	8,595	9,84,73,497.5	75,979
25-Feb-2026	663	665.25	640.6	643.95	16,944	16,61,81,834.9	1,36,989
26-Feb-2026	650	650	615.4	636.2	23,093	30,20,50,500.25	2,12,067
27-Feb-2026	629.85	639.95	606	608.65	16,988	19,41,91,549.1	1,51,558
02-Mar-2026	581.2	619.2	581.2	606.15	20,732	19,04,38,477.25	1,38,211
04-Mar-2026	596	619.7	583	609.6	20,719	24,40,18,467.55	2,00,447
05-Mar-2026	618	618.55	601.75	611.95	11,502	9,99,29,208.25	83,255
06-Mar-2026	610	623.75	602.7	605	7,196	8,37,15,243.35	76,250
09-Mar-2026	601	619	586	610.05	11,367	11,64,69,358.95	88,622
10-Mar-2026	625.8	633.8	614.25	630.9	12,915	13,45,48,395.25	1,07,276
11-Mar-2026	623.2	635	612.35	616.5	14,379	13,27,23,105.5	1,00,708
12-Mar-2026	590	607.5	590	598.25	12,845	10,66,46,680.7	79,937
13-Mar-2026	589	600.55	580.2	582.05	12,648	12,28,82,196.4	1,09,760
16-Mar-2026	577	590	570.6	585.85	15,088	13,67,84,275.95	1,17,050
17-Mar-2026	582	601.45	582	596.2	11,635	12,92,17,884.25	1,17,028
18-Mar-2026	599	635	592.7	627.85	14,946	21,80,18,295.65	1,79,644
19-Mar-2026	618	629.9	603.2	608.65	12,812	16,17,84,247	1,33,467

Jeena Sikho: Related NEWS

No Record Found

Invest wise with Expert advice