Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 511 | 511.05 | 494.35 | 497.6 | 14,830 | 19,40,14,980.6 | 1,99,706 |
20-Aug-2026 | 499.5 | 518.95 | 499.4 | 506.2 | 20,702 | 31,63,95,068.65 | 2,74,916 |
21-Aug-2026 | 510 | 514.15 | 504.05 | 505.35 | 20,524 | 15,54,86,594.85 | 1,50,323 |
24-Aug-2026 | 509.7 | 536 | 507.8 | 511.3 | 18,482 | 27,92,64,920.05 | 2,03,162 |
25-Aug-2026 | 515 | 519 | 509 | 516.3 | 13,319 | 14,25,36,432.85 | 1,01,402 |
26-Aug-2026 | 519.8 | 521 | 511 | 514.25 | 10,633 | 15,25,18,275.4 | 1,34,190 |
27-Aug-2026 | 514.05 | 515.95 | 500.1 | 501.9 | 12,186 | 15,69,45,774.1 | 1,68,273 |
28-Aug-2026 | 505 | 515 | 502.6 | 512.5 | 10,068 | 18,39,13,258.4 | 1,67,921 |
31-Aug-2026 | 510.05 | 529.9 | 506.15 | 511.05 | 16,964 | 30,80,46,848.05 | 2,72,628 |
01-Sep-2026 | 513.05 | 513.25 | 501.2 | 503.45 | 13,319 | 16,87,17,470.3 | 1,72,442 |
02-Sep-2026 | 503.45 | 517.95 | 495.85 | 513.65 | 15,605 | 20,10,43,396.45 | 1,63,697 |
03-Sep-2026 | 502 | 509.8 | 500 | 501.45 | 18,432 | 30,60,09,682.9 | 3,21,059 |
04-Sep-2026 | 504.4 | 529.9 | 502.15 | 516.3 | 30,939 | 47,71,32,876 | 3,91,789 |
07-Sep-2026 | 518.65 | 531.05 | 513.7 | 516.75 | 21,113 | 31,50,63,871.75 | 2,54,069 |
08-Sep-2026 | 515 | 518.6 | 503.05 | 505.45 | 14,713 | 18,10,88,516.05 | 1,95,318 |
09-Sep-2026 | 505.45 | 512.25 | 499.9 | 506.2 | 22,936 | 26,49,18,320.95 | 2,29,816 |
10-Sep-2026 | 506.2 | 535.15 | 505.4 | 518.3 | 30,702 | 52,08,75,964.1 | 4,81,547 |
11-Sep-2026 | 516 | 516.7 | 507 | 511.85 | 13,045 | 17,53,60,103.1 | 1,68,293 |
15-Sep-2026 | 514.8 | 515 | 497 | 500.25 | 12,989 | 15,40,37,923.7 | 1,81,290 |
16-Sep-2026 | 500 | 501.95 | 485.1 | 497.05 | 26,764 | 24,06,19,291.35 | 2,09,883 |
17-Sep-2026 | 497.05 | 503.8 | 487.75 | 490.75 | 10,469 | 12,47,07,398.65 | 1,24,394 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
