Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 570 | 572.5 | 492 | 492.2 | 44,450 | 1,41,17,43,561.05 | 14,84,080 |
02-Jun-2026 | 507.4 | 590.6 | 501.6 | 590.6 | 2,80,396 | 10,35,64,44,334.25 | 19,50,081 |
03-Jun-2026 | 605 | 708.7 | 605 | 692.3 | 3,19,985 | 12,93,64,82,303.9 | 18,54,357 |
04-Jun-2026 | 697.95 | 749.65 | 641.1 | 651.9 | 4,10,518 | 16,25,09,93,842.15 | 18,70,646 |
05-Jun-2026 | 663.5 | 689.7 | 617.15 | 629.85 | 1,97,056 | 6,46,83,09,281.45 | 10,29,433 |
08-Jun-2026 | 620 | 644.9 | 605.45 | 614.25 | 84,096 | 1,85,31,31,901.2 | 3,14,127 |
09-Jun-2026 | 623.45 | 629.4 | 592.9 | 602.35 | 38,567 | 1,03,47,87,751.3 | 4,08,430 |
10-Jun-2026 | 608.3 | 615.8 | 571.8 | 581.85 | 26,343 | 61,85,30,083.3 | 2,11,040 |
11-Jun-2026 | 583 | 598 | 567.55 | 593.7 | 29,482 | 61,69,92,924.3 | 2,26,308 |
12-Jun-2026 | 606 | 617.7 | 590.5 | 612.2 | 16,668 | 39,93,72,971.3 | 1,68,605 |
15-Jun-2026 | 615.6 | 631 | 603 | 609 | 23,929 | 52,28,92,107 | 2,16,184 |
16-Jun-2026 | 615 | 615 | 591 | 594 | 15,970 | 34,79,89,407.85 | 2,22,536 |
17-Jun-2026 | 596.7 | 598.5 | 569.6 | 573.85 | 16,855 | 40,71,58,405.75 | 3,39,232 |
18-Jun-2026 | 579.45 | 583.9 | 546.05 | 549.45 | 38,038 | 80,45,54,404.25 | 6,03,254 |
19-Jun-2026 | 552.55 | 563.4 | 545.05 | 557.2 | 43,226 | 84,56,82,066.55 | 7,53,679 |
22-Jun-2026 | 563 | 619.6 | 563 | 608.85 | 1,27,169 | 3,11,14,94,304.35 | 12,44,540 |
23-Jun-2026 | 614.1 | 616.95 | 581.25 | 585.3 | 46,570 | 88,99,93,098.7 | 5,79,418 |
24-Jun-2026 | 585.3 | 591.05 | 575.55 | 580.15 | 21,083 | 31,67,19,123.35 | 1,86,466 |
25-Jun-2026 | 581.05 | 611.65 | 574.25 | 602.25 | 48,974 | 1,23,66,34,111.95 | 5,57,187 |
29-Jun-2026 | 603.65 | 609.45 | 584.85 | 586.9 | 13,433 | 31,00,94,782.05 | 1,81,991 |
30-Jun-2026 | 592 | 599.8 | 577.35 | 593 | 19,475 | 49,54,18,473.95 | 3,56,595 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
