Jeena Sikho

Jeena Sikho Lifecare Ltd Historical Data

NSEBSE

₹816.2

(-0.60%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/08/2025

To Date

21/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Aug-2025	720	740	710.8	720.1	9,285	13,89,85,156.7	1,16,732
25-Aug-2025	727	738	713.5	715.95	10,473	15,43,37,936.25	1,44,213
26-Aug-2025	721.95	724.3	688.5	699.05	9,245	19,97,55,234.55	2,22,165
28-Aug-2025	707	709	690	694.75	8,885	11,34,22,860.95	97,815
29-Aug-2025	697	713.8	697	708.15	5,222	5,62,89,810.95	52,495
01-Sep-2025	715.2	721.35	699.5	705.65	10,629	8,32,44,294.1	71,088
02-Sep-2025	714.5	718.35	701	704.9	5,639	5,95,34,112.6	60,248
03-Sep-2025	715	767	700.35	758.35	36,977	60,33,91,948.6	4,15,377
04-Sep-2025	780	789.1	759.75	779.15	20,646	30,83,19,290.95	2,33,869
05-Sep-2025	779	780	752.1	770.3	15,894	19,52,93,279.05	1,41,428
08-Sep-2025	770.25	819.6	763.45	798.15	27,617	44,18,37,246.55	2,60,628
09-Sep-2025	803.95	817.45	740.9	766.6	28,476	35,03,65,746.55	2,34,629
10-Sep-2025	772	777.6	753.8	762.7	10,883	10,98,87,625.25	73,285
11-Sep-2025	764.25	776.2	752.05	756.85	10,370	10,08,54,928.45	77,176
12-Sep-2025	767	797.7	763.7	788.65	18,649	25,84,42,915.4	1,53,495
15-Sep-2025	795	805	790	803.05	8,804	13,77,33,821.5	1,08,693
16-Sep-2025	803.05	813.3	790	797.2	10,156	13,29,21,323.2	1,01,899
17-Sep-2025	804.7	849	798	837.95	24,266	37,25,45,346.6	2,49,095
18-Sep-2025	835.55	847.1	815	821.1	13,983	18,97,70,574.7	1,49,510
19-Sep-2025	820	837.5	809	816.2	8,408	9,66,33,409.9	66,599

Jeena Sikho: Related NEWS

No Record Found

Invest wise with Expert advice