Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 795 | 805 | 790 | 803.05 | 8,804 | 13,77,33,821.5 | 1,08,693 |
16-Sep-2025 | 803.05 | 813.3 | 790 | 797.2 | 10,156 | 13,29,21,323.2 | 1,01,899 |
17-Sep-2025 | 804.7 | 849 | 798 | 837.95 | 24,266 | 37,25,45,346.6 | 2,49,095 |
18-Sep-2025 | 835.55 | 847.1 | 815 | 821.1 | 13,983 | 18,97,70,574.7 | 1,49,510 |
19-Sep-2025 | 820 | 837.5 | 809 | 816.2 | 8,408 | 9,66,33,409.9 | 66,599 |
22-Sep-2025 | 817 | 822.5 | 795.55 | 818.4 | 11,851 | 12,54,65,907.7 | 79,692 |
23-Sep-2025 | 821.95 | 849.5 | 816.15 | 829.1 | 12,816 | 16,66,40,827.8 | 91,190 |
24-Sep-2025 | 830 | 834.95 | 810 | 813.7 | 10,731 | 12,91,86,416.25 | 84,003 |
25-Sep-2025 | 813 | 836 | 807.45 | 817 | 8,658 | 11,37,38,045.55 | 62,124 |
26-Sep-2025 | 817 | 817 | 792.5 | 802.9 | 11,160 | 12,74,84,985.45 | 83,165 |
29-Sep-2025 | 802.1 | 816.85 | 790 | 803.75 | 10,380 | 12,05,10,775.9 | 75,369 |
30-Sep-2025 | 815 | 819.4 | 793.95 | 798.75 | 7,984 | 9,18,62,025.75 | 58,064 |
01-Oct-2025 | 807.95 | 819.15 | 796.45 | 812.1 | 8,242 | 10,39,28,498.75 | 70,962 |
03-Oct-2025 | 817 | 839 | 781.1 | 784.15 | 17,860 | 28,23,74,476.6 | 1,68,577 |
06-Oct-2025 | 791 | 794.8 | 746.25 | 758.05 | 21,285 | 25,28,03,743.9 | 1,63,344 |
07-Oct-2025 | 765.65 | 779.65 | 746.55 | 752.8 | 12,497 | 13,45,84,392.7 | 87,186 |
08-Oct-2025 | 749 | 776.95 | 745.45 | 772.05 | 11,924 | 14,28,30,353.75 | 1,28,879 |
09-Oct-2025 | 779.8 | 783.9 | 766.8 | 775.05 | 10,926 | 18,75,83,180.95 | 1,90,991 |
10-Oct-2025 | 776 | 783.5 | 758.45 | 764.65 | 9,047 | 9,13,40,197.9 | 78,754 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.