Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 585 | 591.45 | 578.15 | 580.45 | 11,064 | 19,17,42,937 | 1,48,230 |
14-Jul-2026 | 577.05 | 583.5 | 565.2 | 567.65 | 9,726 | 16,23,92,933.9 | 1,38,041 |
15-Jul-2026 | 566 | 587 | 566 | 581.65 | 10,301 | 21,20,01,899 | 1,58,666 |
16-Jul-2026 | 581.65 | 585.05 | 575 | 578.1 | 7,125 | 10,90,82,511.65 | 90,612 |
17-Jul-2026 | 579.8 | 581.35 | 563 | 565.65 | 9,690 | 13,83,66,325.9 | 1,26,447 |
20-Jul-2026 | 560 | 588.65 | 560 | 575.05 | 14,988 | 27,06,59,290 | 1,87,321 |
21-Jul-2026 | 578.1 | 582.4 | 570.1 | 573.85 | 8,404 | 12,15,91,810.8 | 88,509 |
22-Jul-2026 | 571 | 572.2 | 558 | 559.35 | 10,649 | 18,95,90,797.75 | 1,80,649 |
23-Jul-2026 | 559.85 | 574.35 | 554.5 | 559.8 | 11,378 | 19,05,65,770.85 | 1,39,120 |
24-Jul-2026 | 559 | 560 | 544 | 554.8 | 13,466 | 27,76,00,736.05 | 2,73,407 |
27-Jul-2026 | 557.5 | 581.45 | 557.5 | 565.35 | 14,291 | 27,53,16,657.9 | 2,38,310 |
28-Jul-2026 | 562.05 | 572.25 | 553 | 564.45 | 17,718 | 32,68,14,317.35 | 3,01,315 |
29-Jul-2026 | 569 | 582.95 | 562 | 564.9 | 14,796 | 35,39,45,292.6 | 3,11,747 |
30-Jul-2026 | 564.8 | 571.85 | 558.25 | 567 | 8,147 | 12,26,14,732.15 | 1,10,469 |
31-Jul-2026 | 572 | 594 | 564.45 | 586.15 | 19,075 | 37,76,13,157.3 | 3,10,867 |
03-Aug-2026 | 595.6 | 602.05 | 573.2 | 582.5 | 12,549 | 24,53,75,257.05 | 2,01,473 |
04-Aug-2026 | 579.5 | 585 | 569.9 | 574.2 | 10,073 | 16,46,49,414.3 | 1,50,311 |
05-Aug-2026 | 576.95 | 590 | 575 | 579.25 | 11,473 | 20,09,95,083 | 1,59,901 |
06-Aug-2026 | 583.2 | 610 | 576.85 | 604.25 | 26,539 | 57,55,88,885.9 | 4,60,061 |
07-Aug-2026 | 607.25 | 612.35 | 591.3 | 598.1 | 20,337 | 31,85,72,148.85 | 2,91,844 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
