Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 505.45 | 512.25 | 499.9 | 506.2 | 22,936 | 26,49,18,320.95 | 2,29,816 |
10-Sep-2026 | 506.2 | 535.15 | 505.4 | 518.3 | 30,702 | 52,08,75,964.1 | 4,81,547 |
11-Sep-2026 | 516 | 516.7 | 507 | 511.85 | 13,045 | 17,53,60,103.1 | 1,68,293 |
15-Sep-2026 | 514.8 | 515 | 497 | 500.25 | 12,989 | 15,40,37,923.7 | 1,81,290 |
16-Sep-2026 | 500 | 501.95 | 485.1 | 497.05 | 26,764 | 24,06,19,291.35 | 2,09,883 |
17-Sep-2026 | 497.05 | 503.8 | 487.75 | 490.75 | 10,469 | 12,47,07,398.65 | 1,24,394 |
18-Sep-2026 | 494.4 | 513 | 494 | 510.4 | 10,414 | 17,23,12,507.85 | 1,93,301 |
21-Sep-2026 | 505.1 | 510.5 | 505 | 508.1 | 11,525 | 11,33,90,536.05 | 91,393 |
22-Sep-2026 | 507.1 | 530.75 | 507.1 | 515.4 | 19,553 | 26,29,61,486.25 | 1,83,164 |
23-Sep-2026 | 517.4 | 528.9 | 516.2 | 524.3 | 17,445 | 22,31,82,029.3 | 1,95,581 |
24-Sep-2026 | 522 | 529.55 | 510 | 511.15 | 11,769 | 11,00,74,671.4 | 1,11,488 |
25-Sep-2026 | 507.3 | 512.8 | 505.4 | 508.25 | 7,665 | 8,23,55,879.6 | 75,814 |
28-Sep-2026 | 510.9 | 510.9 | 497 | 501.9 | 9,201 | 13,45,34,623.85 | 1,45,726 |
29-Sep-2026 | 501.9 | 515.85 | 486.6 | 509.45 | 46,243 | 59,08,50,900.35 | 5,59,829 |
30-Sep-2026 | 509.45 | 512.9 | 494.6 | 500.8 | 24,240 | 28,00,17,254.4 | 2,69,783 |
01-Oct-2026 | 500 | 502 | 474 | 480.8 | 40,226 | 43,60,04,954.2 | 4,14,721 |
05-Oct-2026 | 483.9 | 486.25 | 445.65 | 449.9 | 68,504 | 73,72,35,836.9 | 7,13,805 |
06-Oct-2026 | 450.95 | 456.7 | 440 | 441.25 | 30,097 | 33,18,73,650.75 | 2,99,844 |
07-Oct-2026 | 444.8 | 448.25 | 407.25 | 417.2 | 92,073 | 1,55,88,68,524.65 | 16,08,016 |
08-Oct-2026 | 417.3 | 419.8 | 377.75 | 381.25 | 1,02,181 | 1,49,75,36,961.95 | 15,86,284 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
