Jeena Sikho

Jeena Sikho Lifecare Ltd Historical Data

NSEBSE

₹608.65

(-4.33%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

27/01/2026

To Date

27/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	665	674.3	645.1	659.35	10,178	12,31,37,282	86,340
29-Jan-2026	662	667.75	645.5	650.45	10,817	7,12,56,573.4	56,009
30-Jan-2026	646	673.45	642.35	664.35	8,334	5,85,53,179.1	36,369
01-Feb-2026	667.95	704.9	651	664.65	13,367	13,72,98,419.6	61,708
02-Feb-2026	664.95	670.45	639.55	648.55	7,400	8,42,00,505.25	57,053
03-Feb-2026	676.9	691.5	648.05	674.7	16,076	35,46,62,895.9	3,14,961
04-Feb-2026	680	725.15	675.05	719.15	15,947	29,72,17,071.95	2,14,238
05-Feb-2026	719.15	733.5	700.2	708.95	10,132	14,82,13,276.55	1,15,017
06-Feb-2026	711	730.45	700.05	712.3	12,426	17,75,34,695.3	1,33,917
09-Feb-2026	780	809	730.05	740.45	97,957	2,53,93,48,883.35	9,35,905
10-Feb-2026	744.9	784.7	735.05	738.45	33,950	59,33,89,314.05	2,99,172
11-Feb-2026	744	751.1	698.8	717.75	32,373	60,40,54,696.15	3,90,089
12-Feb-2026	721.45	738.7	696	726.55	24,256	34,23,95,722.4	2,26,722
13-Feb-2026	729	729	693.4	698.35	12,344	18,76,25,419.8	1,53,114
16-Feb-2026	695	698.35	681.2	688.7	9,900	13,37,78,357.25	1,04,305
17-Feb-2026	693.45	711	682.25	705.75	11,073	10,59,01,419.05	78,803
18-Feb-2026	709	722	700.1	717.7	9,905	10,46,52,020.75	76,061
19-Feb-2026	719	719.4	695	699.8	11,072	8,67,82,007.8	60,715
20-Feb-2026	696	696.85	686.95	689.8	6,831	7,42,71,897.25	55,016
23-Feb-2026	698	698	669.15	671.3	11,744	16,15,69,274.2	1,30,431
24-Feb-2026	677.95	677.95	653.85	660.6	8,595	9,84,73,497.5	75,979
25-Feb-2026	663	665.25	640.6	643.95	16,944	16,61,81,834.9	1,36,989
26-Feb-2026	650	650	615.4	636.2	23,093	30,20,50,500.25	2,12,067

Jeena Sikho: Related NEWS

No Record Found

Invest wise with Expert advice