Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 768.8 | 776.6 | 730.85 | 738.05 | 24,292 | 33,47,81,093.3 | 2,21,926 |
13-May-2026 | 727.25 | 752.1 | 710.4 | 715.45 | 16,745 | 20,91,13,624.15 | 1,39,295 |
14-May-2026 | 721.85 | 722 | 647.35 | 656.75 | 40,757 | 61,63,77,695.1 | 4,70,868 |
15-May-2026 | 658 | 662.65 | 625.05 | 639.1 | 30,282 | 39,12,46,771.7 | 2,76,289 |
18-May-2026 | 635.25 | 640.95 | 610.1 | 631.4 | 20,841 | 17,83,42,223.55 | 1,18,000 |
19-May-2026 | 639.35 | 676.85 | 631.45 | 654.35 | 23,732 | 26,94,21,507.8 | 1,75,582 |
20-May-2026 | 652.5 | 660.7 | 638.5 | 650.6 | 12,641 | 16,37,04,407.75 | 1,17,773 |
21-May-2026 | 660 | 680.2 | 642 | 654.2 | 18,683 | 24,12,81,786.8 | 1,49,341 |
22-May-2026 | 658.8 | 680 | 645 | 649.75 | 12,374 | 19,82,44,260.05 | 1,42,770 |
25-May-2026 | 661 | 661 | 626.6 | 635.3 | 26,552 | 36,62,03,150.2 | 2,74,468 |
26-May-2026 | 638 | 648 | 630.15 | 634.85 | 13,624 | 19,16,83,924 | 1,70,512 |
27-May-2026 | 634.9 | 639.2 | 623.05 | 626.3 | 10,562 | 14,91,42,106.15 | 1,34,178 |
29-May-2026 | 635.95 | 639.7 | 599.55 | 614.95 | 24,643 | 44,91,05,346.75 | 3,59,752 |
01-Jun-2026 | 570 | 572.5 | 492 | 492.2 | 44,450 | 1,41,17,43,561.05 | 14,84,080 |
02-Jun-2026 | 507.4 | 590.6 | 501.6 | 590.6 | 2,80,396 | 10,35,64,44,334.25 | 19,50,081 |
03-Jun-2026 | 605 | 708.7 | 605 | 692.3 | 3,19,985 | 12,93,64,82,303.9 | 18,54,357 |
04-Jun-2026 | 697.95 | 749.65 | 641.1 | 651.9 | 4,10,518 | 16,25,09,93,842.15 | 18,70,646 |
05-Jun-2026 | 663.5 | 689.7 | 617.15 | 629.85 | 1,97,056 | 6,46,83,09,281.45 | 10,29,433 |
08-Jun-2026 | 620 | 644.9 | 605.45 | 614.25 | 84,096 | 1,85,31,31,901.2 | 3,14,127 |
09-Jun-2026 | 623.45 | 629.4 | 592.9 | 602.35 | 38,567 | 1,03,47,87,751.3 | 4,08,430 |
10-Jun-2026 | 608.3 | 615.8 | 571.8 | 581.85 | 26,343 | 61,85,30,083.3 | 2,11,040 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
