Jeena Sikho

Jeena Sikho Lifecare Ltd Historical Data

NSEBSE

₹2,135.85

(6.66%)

May 20, 2025|03:44:46 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	2,298	2,351.95	2,250	2,312.3	425	11,84,65,033.5	37,440
22-Apr-2025	2,292	2,348	2,240	2,275.95	150	4,75,96,221	15,840
23-Apr-2025	2,278.95	2,279	2,220	2,233.55	203	5,23,31,724	16,650
24-Apr-2025	2,210	2,270	2,210	2,254.7	88	2,15,90,059.5	7,470
25-Apr-2025	2,232	2,288.95	2,100	2,150.2	261	6,53,11,020	20,700
28-Apr-2025	2,150.2	2,175	2,080	2,161.8	130	2,95,03,458	8,370
29-Apr-2025	2,174	2,224.95	2,165.5	2,176.7	98	2,34,51,340.5	6,750
30-Apr-2025	2,151.1	2,151.1	2,090	2,104.85	121	2,39,74,002	7,830
02-May-2025	2,125	2,170	2,120	2,159.35	76	2,37,63,762	9,000
05-May-2025	2,160	2,260	2,121.25	2,251.65	144	4,09,91,922	13,680
06-May-2025	2,276.7	2,450	2,243.05	2,270.3	432	12,96,65,533.5	40,950
07-May-2025	2,260	2,271.3	2,155.05	2,201.8	141	4,06,69,434	12,330
08-May-2025	2,201	2,258	2,110	2,179.7	177	5,26,87,840.5	17,280
09-May-2025	2,102.55	2,205	2,102.55	2,178.35	110	2,42,09,424	7,560
12-May-2025	2,266	2,297	2,250	2,284.55	124	2,87,28,945	9,360
13-May-2025	2,340	2,340	2,245	2,266.25	167	4,07,19,658.5	13,950
14-May-2025	2,266.25	2,324.25	2,242	2,280.05	159	4,74,45,084	16,380
15-May-2025	2,270.05	2,370	2,270.05	2,353.9	307	9,80,54,766	33,390
16-May-2025	2,353.9	2,427.45	2,123	2,226.5	557	16,30,68,093	47,520
19-May-2025	2,025	2,090	1,880	2,002.55	1,227	30,21,24,523.5	84,240

Jeena Sikho: Related NEWS

No Record Found

Invest wise with Expert advice