Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 563 | 619.6 | 563 | 608.85 | 1,27,169 | 3,11,14,94,304.35 | 12,44,540 |
23-Jun-2026 | 614.1 | 616.95 | 581.25 | 585.3 | 46,570 | 88,99,93,098.7 | 5,79,418 |
24-Jun-2026 | 585.3 | 591.05 | 575.55 | 580.15 | 21,083 | 31,67,19,123.35 | 1,86,466 |
25-Jun-2026 | 581.05 | 611.65 | 574.25 | 602.25 | 48,974 | 1,23,66,34,111.95 | 5,57,187 |
29-Jun-2026 | 603.65 | 609.45 | 584.85 | 586.9 | 13,433 | 31,00,94,782.05 | 1,81,991 |
30-Jun-2026 | 592 | 599.8 | 577.35 | 593 | 19,475 | 49,54,18,473.95 | 3,56,595 |
01-Jul-2026 | 593.9 | 596.95 | 582.3 | 587.8 | 13,546 | 26,90,65,357.55 | 2,18,442 |
02-Jul-2026 | 589.95 | 602 | 570.35 | 574.4 | 19,781 | 46,63,77,733.65 | 3,00,841 |
03-Jul-2026 | 578 | 584.95 | 569.5 | 576.05 | 14,198 | 33,31,24,309.15 | 2,06,731 |
06-Jul-2026 | 576 | 583 | 555.45 | 561.85 | 13,291 | 29,94,09,498.2 | 2,72,806 |
07-Jul-2026 | 561.85 | 572.95 | 554 | 570.4 | 15,751 | 30,04,16,648.75 | 2,53,784 |
08-Jul-2026 | 560.05 | 579.05 | 556.85 | 563.45 | 18,789 | 24,94,34,201.75 | 1,64,826 |
09-Jul-2026 | 563.95 | 599.7 | 562.5 | 591.6 | 23,455 | 47,79,56,807.85 | 3,20,915 |
10-Jul-2026 | 595 | 599.9 | 586.1 | 593 | 16,431 | 31,33,05,100.4 | 2,42,754 |
13-Jul-2026 | 585 | 591.45 | 578.15 | 580.45 | 11,064 | 19,17,42,937 | 1,48,230 |
14-Jul-2026 | 577.05 | 583.5 | 565.2 | 567.65 | 9,726 | 16,23,92,933.9 | 1,38,041 |
15-Jul-2026 | 566 | 587 | 566 | 581.65 | 10,301 | 21,20,01,899 | 1,58,666 |
16-Jul-2026 | 581.65 | 585.05 | 575 | 578.1 | 7,125 | 10,90,82,511.65 | 90,612 |
17-Jul-2026 | 579.8 | 581.35 | 563 | 565.65 | 9,690 | 13,83,66,325.9 | 1,26,447 |
20-Jul-2026 | 560 | 588.65 | 560 | 575.05 | 14,988 | 27,06,59,290 | 1,87,321 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
