Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 569 | 582.95 | 562 | 564.9 | 14,796 | 35,39,45,292.6 | 3,11,747 |
30-Jul-2026 | 564.8 | 571.85 | 558.25 | 567 | 8,147 | 12,26,14,732.15 | 1,10,469 |
31-Jul-2026 | 572 | 594 | 564.45 | 586.15 | 19,075 | 37,76,13,157.3 | 3,10,867 |
03-Aug-2026 | 595.6 | 602.05 | 573.2 | 582.5 | 12,549 | 24,53,75,257.05 | 2,01,473 |
04-Aug-2026 | 579.5 | 585 | 569.9 | 574.2 | 10,073 | 16,46,49,414.3 | 1,50,311 |
05-Aug-2026 | 576.95 | 590 | 575 | 579.25 | 11,473 | 20,09,95,083 | 1,59,901 |
06-Aug-2026 | 583.2 | 610 | 576.85 | 604.25 | 26,539 | 57,55,88,885.9 | 4,60,061 |
07-Aug-2026 | 607.25 | 612.35 | 591.3 | 598.1 | 20,337 | 31,85,72,148.85 | 2,91,844 |
10-Aug-2026 | 538 | 560.95 | 520.1 | 539.95 | 1,12,692 | 2,01,72,23,497.8 | 13,59,152 |
11-Aug-2026 | 538 | 548.45 | 533.75 | 539.2 | 26,719 | 62,18,19,905.55 | 6,50,088 |
12-Aug-2026 | 539.25 | 541.45 | 505 | 511.5 | 36,173 | 46,42,71,977 | 4,64,325 |
13-Aug-2026 | 515.5 | 532.4 | 509 | 529.35 | 18,748 | 28,82,89,226.1 | 2,20,621 |
14-Aug-2026 | 529.4 | 536.25 | 515.5 | 521.35 | 15,353 | 18,90,83,097.85 | 1,61,359 |
17-Aug-2026 | 521 | 523 | 503.9 | 517.3 | 22,880 | 33,11,81,343.25 | 2,51,985 |
18-Aug-2026 | 510.05 | 518 | 505.5 | 507.95 | 14,609 | 21,79,71,051.3 | 2,27,194 |
19-Aug-2026 | 511 | 511.05 | 494.35 | 497.6 | 14,830 | 19,40,14,980.6 | 1,99,706 |
20-Aug-2026 | 499.5 | 518.95 | 499.4 | 506.2 | 20,702 | 31,63,95,068.65 | 2,74,916 |
21-Aug-2026 | 510 | 514.15 | 504.05 | 505.35 | 20,524 | 15,54,86,594.85 | 1,50,323 |
24-Aug-2026 | 509.7 | 536 | 507.8 | 511.3 | 18,482 | 27,92,64,920.05 | 2,03,162 |
25-Aug-2026 | 515 | 519 | 509 | 516.3 | 13,319 | 14,25,36,432.85 | 1,01,402 |
26-Aug-2026 | 519.8 | 521 | 511 | 514.25 | 10,633 | 15,25,18,275.4 | 1,34,190 |
27-Aug-2026 | 514.05 | 515.95 | 500.1 | 501.9 | 12,186 | 15,69,45,774.1 | 1,68,273 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
