Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 509.45 | 512.9 | 494.6 | 500.8 | 24,240 | 28,00,17,254.4 | 2,69,783 |
01-Oct-2026 | 500 | 502 | 474 | 480.8 | 40,226 | 43,60,04,954.2 | 4,14,721 |
05-Oct-2026 | 483.9 | 486.25 | 445.65 | 449.9 | 68,504 | 73,72,35,836.9 | 7,13,805 |
06-Oct-2026 | 450.95 | 456.7 | 440 | 441.25 | 30,097 | 33,18,73,650.75 | 2,99,844 |
07-Oct-2026 | 444.8 | 448.25 | 407.25 | 417.2 | 92,073 | 1,55,88,68,524.65 | 16,08,016 |
08-Oct-2026 | 417.3 | 419.8 | 377.75 | 381.25 | 1,02,181 | 1,49,75,36,961.95 | 15,86,284 |
09-Oct-2026 | 381 | 388.8 | 359.75 | 385.15 | 74,318 | 1,21,62,15,815.65 | 11,64,785 |
12-Oct-2026 | 386.9 | 406 | 385.1 | 387.45 | 46,886 | 44,07,44,048.95 | 4,89,528 |
13-Oct-2026 | 389.9 | 396.7 | 379.6 | 391.85 | 33,722 | 30,95,18,681.45 | 2,96,132 |
14-Oct-2026 | 391 | 391 | 382.25 | 384.7 | 19,960 | 21,35,98,181.2 | 2,40,590 |
15-Oct-2026 | 385.05 | 394.95 | 380.2 | 388.7 | 16,574 | 18,14,27,537.15 | 1,93,601 |
16-Oct-2026 | 392 | 393.8 | 378 | 388.3 | 16,862 | 27,40,08,845.4 | 3,24,838 |
19-Oct-2026 | 392 | 392 | 365.1 | 369.75 | 15,636 | 20,52,30,667.65 | 2,24,822 |
21-Oct-2026 | 370.2 | 371.1 | 359.25 | 363.35 | 25,760 | 18,16,75,285.65 | 2,33,271 |
22-Oct-2026 | 361.2 | 362.95 | 347 | 349.45 | 16,188 | 17,28,17,856 | 2,21,616 |
23-Oct-2026 | 347.6 | 349.2 | 331.45 | 341.55 | 27,710 | 27,11,99,516.35 | 3,43,263 |
26-Oct-2026 | 341.55 | 347.65 | 337.4 | 344.7 | 16,786 | 14,33,61,576.45 | 1,92,374 |
27-Oct-2026 | 342 | 356.45 | 339.55 | 344.5 | 25,770 | 16,87,53,968.4 | 1,95,025 |
28-Oct-2026 | 342 | 348 | 339.65 | 345.35 | 12,762 | 8,93,44,893.05 | 90,884 |
29-Oct-2026 | 345.35 | 354.25 | 340.1 | 347.75 | 12,487 | 11,14,09,481.05 | 1,10,514 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
