Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 623.2 | 635 | 612.35 | 616.5 | 14,379 | 13,27,23,105.5 | 1,00,708 |
12-Mar-2026 | 590 | 607.5 | 590 | 598.25 | 12,845 | 10,66,46,680.7 | 79,937 |
13-Mar-2026 | 589 | 600.55 | 580.2 | 582.05 | 12,648 | 12,28,82,196.4 | 1,09,760 |
16-Mar-2026 | 577 | 590 | 570.6 | 585.85 | 15,088 | 13,67,84,275.95 | 1,17,050 |
17-Mar-2026 | 582 | 601.45 | 582 | 596.2 | 11,635 | 12,92,17,884.25 | 1,17,028 |
18-Mar-2026 | 599 | 635 | 592.7 | 627.85 | 14,946 | 21,80,18,295.65 | 1,79,644 |
19-Mar-2026 | 618 | 629.9 | 603.2 | 608.65 | 12,812 | 16,17,84,247 | 1,33,467 |
20-Mar-2026 | 616 | 619 | 606.7 | 611.3 | 7,602 | 8,90,51,242.95 | 92,604 |
23-Mar-2026 | 605 | 605 | 574.15 | 586.65 | 10,975 | 11,86,84,412.15 | 92,238 |
24-Mar-2026 | 603.75 | 612 | 590 | 606.65 | 11,191 | 18,89,73,781.3 | 1,80,442 |
25-Mar-2026 | 610.1 | 615.9 | 590 | 594.5 | 17,062 | 63,93,95,389.4 | 8,36,771 |
27-Mar-2026 | 592.2 | 593.15 | 536.9 | 553.65 | 26,567 | 56,17,86,417.3 | 6,26,654 |
30-Mar-2026 | 546 | 559.6 | 534.4 | 539.7 | 28,528 | 53,82,07,331.75 | 5,78,210 |
01-Apr-2026 | 566.1 | 597 | 554 | 588.75 | 16,235 | 31,65,71,596.25 | 3,46,746 |
02-Apr-2026 | 578 | 616 | 565.15 | 606.6 | 24,212 | 67,17,42,612.65 | 7,80,701 |
06-Apr-2026 | 610.25 | 623.7 | 591.55 | 615.9 | 14,779 | 15,48,30,780.2 | 1,22,301 |
07-Apr-2026 | 614.7 | 625 | 598.3 | 619.85 | 16,213 | 20,44,43,506.15 | 1,72,849 |
08-Apr-2026 | 651.45 | 657.7 | 630 | 655.6 | 16,455 | 31,90,86,334.35 | 2,80,141 |
09-Apr-2026 | 662.5 | 662.5 | 647.25 | 650.85 | 8,970 | 8,80,54,149.5 | 64,361 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
