Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 564 | 564 | 540 | 552.95 | 191 | 5,98,21,537.5 | 83,250 |
05-Aug-2025 | 550.5 | 583.45 | 550.5 | 573.05 | 396 | 13,87,17,742.5 | 1,89,450 |
06-Aug-2025 | 573.05 | 582.5 | 560 | 565.7 | 148 | 4,32,42,570 | 54,000 |
07-Aug-2025 | 568 | 583.3 | 568 | 581 | 227 | 6,33,16,327.5 | 73,350 |
11-Aug-2025 | 552.9 | 576.95 | 510.3 | 536.1 | 3,654 | 14,25,70,363.3 | 1,70,988 |
12-Aug-2025 | 548.65 | 562.3 | 532.55 | 539.5 | 5,727 | 9,30,23,412.1 | 1,20,531 |
13-Aug-2025 | 550 | 564 | 541.75 | 560.7 | 6,292 | 8,12,91,687.05 | 1,03,264 |
14-Aug-2025 | 564 | 669.7 | 563.9 | 659.75 | 58,300 | 1,28,11,95,542.8 | 9,31,784 |
18-Aug-2025 | 677 | 720 | 661 | 706.45 | 37,535 | 70,05,40,856.7 | 5,51,216 |
19-Aug-2025 | 713 | 718 | 670.6 | 686.2 | 24,473 | 47,44,63,178.05 | 3,68,265 |
20-Aug-2025 | 698.7 | 734.35 | 689.8 | 724.4 | 17,599 | 42,52,40,700.5 | 3,61,905 |
21-Aug-2025 | 732 | 748 | 708.1 | 717.4 | 10,866 | 18,73,47,547.2 | 1,53,504 |
22-Aug-2025 | 720 | 740 | 710.8 | 720.1 | 9,285 | 13,89,85,156.7 | 1,16,732 |
25-Aug-2025 | 727 | 738 | 713.5 | 715.95 | 10,473 | 15,43,37,936.25 | 1,44,213 |
26-Aug-2025 | 721.95 | 724.3 | 688.5 | 699.05 | 9,245 | 19,97,55,234.55 | 2,22,165 |
28-Aug-2025 | 707 | 709 | 690 | 694.75 | 8,885 | 11,34,22,860.95 | 97,815 |
29-Aug-2025 | 697 | 713.8 | 697 | 708.15 | 5,222 | 5,62,89,810.95 | 52,495 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.