Jeena Sikho

Jeena Sikho Lifecare Ltd Historical Data

NSEBSE

₹2,251.55

(1.08%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	2,266	2,297	2,250	2,284.55	124	2,87,28,945	9,360
13-May-2025	2,340	2,340	2,245	2,266.25	167	4,07,19,658.5	13,950
14-May-2025	2,266.25	2,324.25	2,242	2,280.05	159	4,74,45,084	16,380
15-May-2025	2,270.05	2,370	2,270.05	2,353.9	307	9,80,54,766	33,390
16-May-2025	2,353.9	2,427.45	2,123	2,226.5	557	16,30,68,093	47,520
19-May-2025	2,025	2,090	1,880	2,002.55	1,227	30,21,24,523.5	84,240
20-May-2025	2,024	2,177	2,016.5	2,135.85	615	14,61,73,860	41,850
21-May-2025	2,135.85	2,162.95	2,080	2,110.95	193	4,83,58,836	16,290
22-May-2025	2,100	2,170	2,100	2,112.4	196	4,79,77,357.5	14,850
23-May-2025	2,095	2,146.9	2,095	2,123.85	106	2,52,12,856.5	6,480
26-May-2025	2,158.3	2,162	2,140	2,149.4	118	4,08,94,956	14,670
27-May-2025	2,160	2,160	2,123.05	2,136.6	81	1,75,33,044	5,400
28-May-2025	2,144.95	2,150.95	2,115.05	2,125.1	71	1,53,67,990.5	5,040
29-May-2025	2,122	2,164	2,122	2,156.6	133	3,90,61,795.5	15,930
30-May-2025	2,156.6	2,156.6	2,114.5	2,132.25	101	2,48,16,406.5	8,010
02-Jun-2025	2,129	2,129	2,060.1	2,072.5	216	5,88,96,522	23,490
03-Jun-2025	2,072.5	2,275	2,072.5	2,250.7	439	11,28,53,367	41,580
04-Jun-2025	2,274.95	2,348.95	2,230.05	2,258.65	229	6,86,93,908.5	20,340
05-Jun-2025	2,260.05	2,290.05	2,210	2,218.55	121	3,13,97,994	9,360
06-Jun-2025	2,247	2,289	2,220	2,227.4	127	2,96,34,979.5	7,740
09-Jun-2025	2,250	2,275	2,230.05	2,251.55	169	4,49,85,946.5	14,670

Jeena Sikho: Related NEWS

No Record Found

Invest wise with Expert advice