iifl-logo

Jeena Sikho Lifecare Ltd Historical Data

2,240
(-1.58%)
Apr 23, 2025|01:49:51 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jeena Sikho Lifecare Ltd Historical Data

23/03/2025calendar-icon
23/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Mar-2025

1,761

1,9991,7611,9632746,06,92,845.519,530

25-Mar-2025

1,985

2,018.71,8631,923.053488,15,23,99824,930

26-Mar-2025

1,954.95

1,999.951,8951,903.32196,08,87,79022,320

27-Mar-2025

1,904

2,0961,9042,073.3556714,80,90,31155,080

28-Mar-2025

2,120

2,2402,1002,182.72345,74,81,24518,900

01-Apr-2025

2,000.3

2,239.22,000.32,071.13096,87,26,09718,450

02-Apr-2025

2,064

2,0701,971.052,023.543413,30,70,81446,800

03-Apr-2025

2,015

2,1742,0152,139.0547711,68,96,24838,160

04-Apr-2025

2,138

2,1842,056.952,087.252317,84,06,996.528,980

07-Apr-2025

1,925.3

2,1401,8502,029.93267,54,17,41722,770

08-Apr-2025

2,134

2,1342,0372,046.32486,76,11,87922,140

09-Apr-2025

2,074.95

2,167.52,040.12,150.653498,64,89,725.522,320

11-Apr-2025

2,223.45

2,2992,156.52,269.4552914,87,28,52854,270

15-Apr-2025

2,325

2,3802,2752,319.1576622,24,15,465.566,690

16-Apr-2025

2,350

2,3742,2302,239.553198,24,56,024.528,530

17-Apr-2025

2,274

2,2742,2252,251.251464,38,83,14514,310

21-Apr-2025

2,298

2,351.952,2502,312.342511,84,65,033.537,440

22-Apr-2025

2,292

2,3482,2402,275.951504,75,96,22115,840

Jeena Sikho: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.