Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 560.05 | 573.95 | 545 | 551.7 | 226 | 7,47,80,370 | 96,750 |
15-Jul-2025 | 550 | 560 | 525.5 | 532.8 | 243 | 7,95,94,965 | 1,05,300 |
16-Jul-2025 | 522 | 549 | 520 | 544.35 | 138 | 3,41,20,192.5 | 41,400 |
17-Jul-2025 | 548 | 548 | 520.1 | 537.3 | 163 | 4,21,85,250 | 48,150 |
18-Jul-2025 | 537.3 | 544.9 | 530 | 538.05 | 76 | 2,05,25,895 | 27,450 |
21-Jul-2025 | 538 | 559 | 531.5 | 551.4 | 107 | 2,91,96,360 | 39,150 |
22-Jul-2025 | 559.9 | 560 | 539 | 543.15 | 111 | 3,02,26,477.5 | 39,600 |
23-Jul-2025 | 546.9 | 549 | 533.05 | 537.4 | 83 | 2,21,06,205 | 32,400 |
24-Jul-2025 | 534.55 | 541 | 523.05 | 531.55 | 162 | 4,70,40,210 | 50,400 |
25-Jul-2025 | 532.4 | 538.9 | 527.5 | 534.7 | 77 | 2,01,35,542.5 | 25,650 |
28-Jul-2025 | 540 | 549.95 | 527 | 529.75 | 139 | 4,14,79,807.5 | 56,250 |
29-Jul-2025 | 531 | 560.75 | 520 | 555.2 | 232 | 6,28,25,670 | 73,350 |
30-Jul-2025 | 544.95 | 559 | 544.95 | 554.85 | 125 | 3,32,20,552.5 | 40,050 |
31-Jul-2025 | 554.5 | 557.85 | 549.1 | 553.15 | 174 | 4,89,12,435 | 67,050 |
01-Aug-2025 | 556 | 563.15 | 547 | 551.3 | 168 | 5,71,28,535 | 86,850 |
04-Aug-2025 | 564 | 564 | 540 | 552.95 | 191 | 5,98,21,537.5 | 83,250 |
05-Aug-2025 | 550.5 | 583.45 | 550.5 | 573.05 | 396 | 13,87,17,742.5 | 1,89,450 |
06-Aug-2025 | 573.05 | 582.5 | 560 | 565.7 | 148 | 4,32,42,570 | 54,000 |
07-Aug-2025 | 568 | 583.3 | 568 | 581 | 227 | 6,33,16,327.5 | 73,350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.