Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 791 | 794.8 | 746.25 | 758.05 | 21,285 | 25,28,03,743.9 | 1,63,344 |
07-Oct-2025 | 765.65 | 779.65 | 746.55 | 752.8 | 12,497 | 13,45,84,392.7 | 87,186 |
08-Oct-2025 | 749 | 776.95 | 745.45 | 772.05 | 11,924 | 14,28,30,353.75 | 1,28,879 |
09-Oct-2025 | 779.8 | 783.9 | 766.8 | 775.05 | 10,926 | 18,75,83,180.95 | 1,90,991 |
10-Oct-2025 | 776 | 783.5 | 758.45 | 764.65 | 9,047 | 9,13,40,197.9 | 78,754 |
13-Oct-2025 | 754.7 | 789.8 | 754.7 | 770.35 | 9,694 | 17,97,65,069.75 | 1,57,783 |
14-Oct-2025 | 773.6 | 779.7 | 724.85 | 736.2 | 21,655 | 33,35,47,359 | 2,71,560 |
15-Oct-2025 | 736.2 | 753.5 | 730.8 | 742.35 | 11,078 | 14,00,79,497.3 | 82,083 |
16-Oct-2025 | 746 | 750.25 | 737.85 | 740.3 | 5,540 | 5,40,10,652.7 | 50,923 |
17-Oct-2025 | 744.95 | 748.9 | 723.55 | 734.7 | 11,364 | 11,10,29,659.95 | 89,385 |
20-Oct-2025 | 744.9 | 775 | 743 | 759.35 | 12,051 | 10,97,46,754.4 | 56,219 |
21-Oct-2025 | 766 | 766.6 | 749.8 | 754.65 | 1,806 | 3,06,14,153.45 | 31,419 |
23-Oct-2025 | 764 | 764 | 717.15 | 725.55 | 15,405 | 15,30,72,003.95 | 1,14,564 |
24-Oct-2025 | 720 | 741.55 | 720 | 733.05 | 9,158 | 8,11,52,641.65 | 55,583 |
27-Oct-2025 | 734 | 745.2 | 728.05 | 741.5 | 6,939 | 7,51,28,847.95 | 61,552 |
28-Oct-2025 | 746.7 | 746.7 | 726.5 | 737 | 7,673 | 6,67,11,744.2 | 44,392 |
29-Oct-2025 | 744.85 | 754.3 | 729.35 | 741.2 | 11,343 | 18,26,39,663.8 | 1,68,583 |
30-Oct-2025 | 741.2 | 749 | 721.05 | 746.3 | 9,775 | 12,80,90,414.3 | 93,383 |
31-Oct-2025 | 749 | 755.2 | 739.1 | 742 | 5,252 | 5,88,22,601 | 46,908 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.