Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2025 | 1,761 | 1,999 | 1,761 | 1,963 | 274 | 6,06,92,845.5 | 19,530 |
25-Mar-2025 | 1,985 | 2,018.7 | 1,863 | 1,923.05 | 348 | 8,15,23,998 | 24,930 |
26-Mar-2025 | 1,954.95 | 1,999.95 | 1,895 | 1,903.3 | 219 | 6,08,87,790 | 22,320 |
27-Mar-2025 | 1,904 | 2,096 | 1,904 | 2,073.35 | 567 | 14,80,90,311 | 55,080 |
28-Mar-2025 | 2,120 | 2,240 | 2,100 | 2,182.7 | 234 | 5,74,81,245 | 18,900 |
01-Apr-2025 | 2,000.3 | 2,239.2 | 2,000.3 | 2,071.1 | 309 | 6,87,26,097 | 18,450 |
02-Apr-2025 | 2,064 | 2,070 | 1,971.05 | 2,023.5 | 434 | 13,30,70,814 | 46,800 |
03-Apr-2025 | 2,015 | 2,174 | 2,015 | 2,139.05 | 477 | 11,68,96,248 | 38,160 |
04-Apr-2025 | 2,138 | 2,184 | 2,056.95 | 2,087.25 | 231 | 7,84,06,996.5 | 28,980 |
07-Apr-2025 | 1,925.3 | 2,140 | 1,850 | 2,029.9 | 326 | 7,54,17,417 | 22,770 |
08-Apr-2025 | 2,134 | 2,134 | 2,037 | 2,046.3 | 248 | 6,76,11,879 | 22,140 |
09-Apr-2025 | 2,074.95 | 2,167.5 | 2,040.1 | 2,150.65 | 349 | 8,64,89,725.5 | 22,320 |
11-Apr-2025 | 2,223.45 | 2,299 | 2,156.5 | 2,269.45 | 529 | 14,87,28,528 | 54,270 |
15-Apr-2025 | 2,325 | 2,380 | 2,275 | 2,319.15 | 766 | 22,24,15,465.5 | 66,690 |
16-Apr-2025 | 2,350 | 2,374 | 2,230 | 2,239.55 | 319 | 8,24,56,024.5 | 28,530 |
17-Apr-2025 | 2,274 | 2,274 | 2,225 | 2,251.25 | 146 | 4,38,83,145 | 14,310 |
21-Apr-2025 | 2,298 | 2,351.95 | 2,250 | 2,312.3 | 425 | 11,84,65,033.5 | 37,440 |
22-Apr-2025 | 2,292 | 2,348 | 2,240 | 2,275.95 | 150 | 4,75,96,221 | 15,840 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
