iifl-logo

Jeena Sikho Lifecare Ltd Historical Data

2,135.85
(6.66%)
May 20, 2025|03:44:46 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jeena Sikho Lifecare Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

2,298

2,351.952,2502,312.342511,84,65,033.537,440

22-Apr-2025

2,292

2,3482,2402,275.951504,75,96,22115,840

23-Apr-2025

2,278.95

2,2792,2202,233.552035,23,31,72416,650

24-Apr-2025

2,210

2,2702,2102,254.7882,15,90,059.57,470

25-Apr-2025

2,232

2,288.952,1002,150.22616,53,11,02020,700

28-Apr-2025

2,150.2

2,1752,0802,161.81302,95,03,4588,370

29-Apr-2025

2,174

2,224.952,165.52,176.7982,34,51,340.56,750

30-Apr-2025

2,151.1

2,151.12,0902,104.851212,39,74,0027,830

02-May-2025

2,125

2,1702,1202,159.35762,37,63,7629,000

05-May-2025

2,160

2,2602,121.252,251.651444,09,91,92213,680

06-May-2025

2,276.7

2,4502,243.052,270.343212,96,65,533.540,950

07-May-2025

2,260

2,271.32,155.052,201.81414,06,69,43412,330

08-May-2025

2,201

2,2582,1102,179.71775,26,87,840.517,280

09-May-2025

2,102.55

2,2052,102.552,178.351102,42,09,4247,560

12-May-2025

2,266

2,2972,2502,284.551242,87,28,9459,360

13-May-2025

2,340

2,3402,2452,266.251674,07,19,658.513,950

14-May-2025

2,266.25

2,324.252,2422,280.051594,74,45,08416,380

15-May-2025

2,270.05

2,3702,270.052,353.93079,80,54,76633,390

16-May-2025

2,353.9

2,427.452,1232,226.555716,30,68,09347,520

19-May-2025

2,025

2,0901,8802,002.551,22730,21,24,523.584,240

Jeena Sikho: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.