Jeena Sikho

Jeena Sikho Lifecare Ltd Historical Data

NSEBSE

₹425

(-1.14%)

Jun 13, 2025|09:39:57 AM

Invest wise with Expert advice

From Date

13/05/2025

To Date

13/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-May-2025	453.25	464.85	448.4	456.01	159	4,74,45,084	16,380
15-May-2025	454.01	474	454.01	470.78	307	9,80,54,766	33,390
16-May-2025	470.78	485.49	424.6	445.3	557	16,30,68,093	47,520
19-May-2025	405	418	376	400.51	1,227	30,21,24,523.5	84,240
20-May-2025	404.8	435.4	403.3	427.17	615	14,61,73,860	41,850
21-May-2025	427.17	432.59	416	422.19	193	4,83,58,836	16,290
22-May-2025	420	434	420	422.48	196	4,79,77,357.5	14,850
23-May-2025	419	429.38	419	424.77	106	2,52,12,856.5	6,480
26-May-2025	431.66	432.4	428	429.88	118	4,08,94,956	14,670
27-May-2025	432	432	424.61	427.32	81	1,75,33,044	5,400
28-May-2025	428.99	430.19	423.01	425.02	71	1,53,67,990.5	5,040
29-May-2025	424.4	432.8	424.4	431.32	133	3,90,61,795.5	15,930
30-May-2025	431.32	431.32	422.9	426.45	101	2,48,16,406.5	8,010
02-Jun-2025	425.8	425.8	412.02	414.5	216	5,88,96,522	23,490
03-Jun-2025	414.5	455	414.5	450.14	439	11,28,53,367	41,580
04-Jun-2025	454.99	469.79	446.01	451.73	229	6,86,93,908.5	20,340
05-Jun-2025	452.01	458.01	442	443.71	121	3,13,97,994	9,360
06-Jun-2025	449.4	457.8	444	445.48	127	2,96,34,979.5	7,740
09-Jun-2025	450	455	446.01	450.31	169	4,49,85,946.5	14,670
10-Jun-2025	452.1	462	448.6	459.17	204	5,05,70,032.5	16,020
11-Jun-2025	460	461	443	450.19	225	5,24,06,896.5	15,750
12-Jun-2025	460	489.95	422	429.9	396	8,59,13,527.5	1,14,300

Jeena Sikho: Related NEWS

No Record Found

Invest wise with Expert advice