Jeena Sikho

Jeena Sikho Lifecare Ltd Historical Data

NSEBSE

₹541

(0.55%)

Jul 21, 2025|01:47:47 PM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	427.5	428.5	415	424.45	79	1,70,75,655	27,450
24-Jun-2025	425	433.95	424	427.5	64	1,50,66,360	25,200
25-Jun-2025	429	435	423.3	425.55	107	5,77,77,525	1,29,600
26-Jun-2025	425.8	432.7	417	422.8	118	2,70,23,962.5	44,100
27-Jun-2025	425	429.25	422.45	424.3	110	2,94,58,620	62,100
30-Jun-2025	424	431	422.15	426.4	61	1,54,23,435	31,050
01-Jul-2025	432.95	484	432.9	471.05	555	14,64,54,255	2,38,050
02-Jul-2025	472.05	493	456.5	460.75	251	6,74,99,055	98,550
03-Jul-2025	465	491.2	465	487.05	271	6,36,97,005	89,100
04-Jul-2025	490	532.95	490	525.35	678	17,42,18,310	2,07,000
07-Jul-2025	532	565	531	548.85	552	14,92,82,775	1,76,400
08-Jul-2025	549.9	549.9	520.5	529.1	225	6,22,60,020	80,100
09-Jul-2025	533.5	564	533.5	550.45	284	8,03,00,227.5	90,900
10-Jul-2025	558.8	584	550	563.9	383	11,70,29,497.5	1,46,250
11-Jul-2025	564	564	541.2	554.3	178	4,84,70,557.5	57,150
14-Jul-2025	560.05	573.95	545	551.7	226	7,47,80,370	96,750
15-Jul-2025	550	560	525.5	532.8	243	7,95,94,965	1,05,300
16-Jul-2025	522	549	520	544.35	138	3,41,20,192.5	41,400
17-Jul-2025	548	548	520.1	537.3	163	4,21,85,250	48,150
18-Jul-2025	537.3	544.9	530	538.05	76	2,05,25,895	27,450

Jeena Sikho: Related NEWS

No Record Found

Invest wise with Expert advice