Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 566.1 | 597 | 554 | 588.75 | 16,235 | 31,65,71,596.25 | 3,46,746 |
02-Apr-2026 | 578 | 616 | 565.15 | 606.6 | 24,212 | 67,17,42,612.65 | 7,80,701 |
06-Apr-2026 | 610.25 | 623.7 | 591.55 | 615.9 | 14,779 | 15,48,30,780.2 | 1,22,301 |
07-Apr-2026 | 614.7 | 625 | 598.3 | 619.85 | 16,213 | 20,44,43,506.15 | 1,72,849 |
08-Apr-2026 | 651.45 | 657.7 | 630 | 655.6 | 16,455 | 31,90,86,334.35 | 2,80,141 |
09-Apr-2026 | 662.5 | 662.5 | 647.25 | 650.85 | 8,970 | 8,80,54,149.5 | 64,361 |
10-Apr-2026 | 659 | 676 | 653.55 | 666.9 | 10,097 | 13,88,89,097.4 | 1,15,450 |
13-Apr-2026 | 648.3 | 670.45 | 639.1 | 661.15 | 8,132 | 11,12,38,807.65 | 83,756 |
15-Apr-2026 | 679 | 686.9 | 671.5 | 681.15 | 10,944 | 16,27,12,212.95 | 1,58,104 |
16-Apr-2026 | 693.6 | 693.6 | 671.15 | 679.65 | 8,665 | 11,08,74,061.75 | 82,442 |
17-Apr-2026 | 683 | 688.45 | 673.5 | 686.25 | 7,655 | 11,71,30,007.1 | 1,11,684 |
20-Apr-2026 | 680.1 | 696 | 672.5 | 675.7 | 9,143 | 14,21,46,593.95 | 92,810 |
21-Apr-2026 | 685.9 | 685.9 | 672.25 | 676.05 | 7,014 | 7,52,11,446.3 | 70,463 |
22-Apr-2026 | 676.05 | 685.25 | 671.1 | 681.85 | 9,275 | 12,34,35,890.15 | 1,03,978 |
23-Apr-2026 | 683.8 | 683.85 | 657.1 | 661.75 | 8,227 | 9,00,86,506.25 | 73,378 |
24-Apr-2026 | 664 | 665.95 | 631.35 | 633.7 | 11,764 | 12,62,95,413.45 | 1,02,970 |
27-Apr-2026 | 643.25 | 695 | 635 | 683.25 | 20,767 | 32,06,49,108.4 | 2,05,317 |
28-Apr-2026 | 688 | 694.45 | 667.55 | 674.95 | 12,488 | 12,50,52,339 | 1,08,302 |
29-Apr-2026 | 678.5 | 690 | 668 | 675.45 | 11,443 | 11,45,48,200.25 | 75,507 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
