Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 685.9 | 685.9 | 672.25 | 676.05 | 7,014 | 7,52,11,446.3 | 70,463 |
22-Apr-2026 | 676.05 | 685.25 | 671.1 | 681.85 | 9,275 | 12,34,35,890.15 | 1,03,978 |
23-Apr-2026 | 683.8 | 683.85 | 657.1 | 661.75 | 8,227 | 9,00,86,506.25 | 73,378 |
24-Apr-2026 | 664 | 665.95 | 631.35 | 633.7 | 11,764 | 12,62,95,413.45 | 1,02,970 |
27-Apr-2026 | 643.25 | 695 | 635 | 683.25 | 20,767 | 32,06,49,108.4 | 2,05,317 |
28-Apr-2026 | 688 | 694.45 | 667.55 | 674.95 | 12,488 | 12,50,52,339 | 1,08,302 |
29-Apr-2026 | 678.5 | 690 | 668 | 675.45 | 11,443 | 11,45,48,200.25 | 75,507 |
30-Apr-2026 | 673 | 679.9 | 665 | 674.9 | 7,053 | 7,98,71,917 | 46,908 |
04-May-2026 | 675.15 | 690.95 | 670.95 | 686.05 | 10,167 | 10,29,24,289.85 | 74,002 |
05-May-2026 | 686 | 728 | 679.8 | 719.2 | 33,530 | 63,33,49,546.7 | 5,42,907 |
06-May-2026 | 757.35 | 764 | 718.55 | 753.2 | 49,274 | 98,85,95,263.05 | 5,86,330 |
07-May-2026 | 761.8 | 768.8 | 733.1 | 738.45 | 27,712 | 34,11,50,529.95 | 2,36,274 |
08-May-2026 | 738.95 | 763.8 | 730 | 748.25 | 18,553 | 30,90,11,426.35 | 2,13,184 |
11-May-2026 | 749 | 784.45 | 736 | 773.7 | 29,259 | 47,16,67,445.05 | 3,21,926 |
12-May-2026 | 768.8 | 776.6 | 730.85 | 738.05 | 24,292 | 33,47,81,093.3 | 2,21,926 |
13-May-2026 | 727.25 | 752.1 | 710.4 | 715.45 | 16,745 | 20,91,13,624.15 | 1,39,295 |
14-May-2026 | 721.85 | 722 | 647.35 | 656.75 | 40,757 | 61,63,77,695.1 | 4,70,868 |
15-May-2026 | 658 | 662.65 | 625.05 | 639.1 | 30,282 | 39,12,46,771.7 | 2,76,289 |
18-May-2026 | 635.25 | 640.95 | 610.1 | 631.4 | 20,841 | 17,83,42,223.55 | 1,18,000 |
19-May-2026 | 639.35 | 676.85 | 631.45 | 654.35 | 23,732 | 26,94,21,507.8 | 1,75,582 |
20-May-2026 | 652.5 | 660.7 | 638.5 | 650.6 | 12,641 | 16,37,04,407.75 | 1,17,773 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
