Jeena Sikho

Jeena Sikho Lifecare Ltd Historical Data

NSEBSE

₹709.2

(2.83%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	752.65	760	733.95	739.4	15,366	17,96,95,307.15	1,19,868
14-Nov-2025	732	737.8	702	709.5	15,067	17,85,25,322.55	1,42,345
17-Nov-2025	711.55	733	704.2	726.45	14,632	16,19,53,003.35	99,056
18-Nov-2025	731	740	710	711.65	9,999	11,99,83,149.15	1,01,376
19-Nov-2025	715.95	724.95	705	706.9	8,991	9,18,63,993.1	55,744
20-Nov-2025	712.05	725	705	716.05	9,798	11,15,98,870.45	72,342
21-Nov-2025	719.95	725.2	680	691.9	17,630	32,17,25,041.8	2,29,714
24-Nov-2025	690	705	680	683.4	8,105	12,66,88,897.7	93,017
25-Nov-2025	689	739.75	679.5	728	24,130	34,31,54,801.35	1,34,533
26-Nov-2025	728	749.2	723	743.35	14,305	16,76,85,900.2	1,12,487
27-Nov-2025	752.95	754.25	728.55	731.4	13,878	15,41,29,852	1,06,025
28-Nov-2025	733.5	735.85	705	707.35	7,748	10,86,10,459.7	79,653
01-Dec-2025	709.95	727	704.9	721.35	9,282	10,87,71,469.8	71,368
02-Dec-2025	727	732.5	705.6	713.85	7,989	8,70,10,335.65	56,066
03-Dec-2025	711	716.35	694	695.6	9,616	8,29,99,726.85	51,139
04-Dec-2025	701.15	709.45	693	699.2	7,753	10,25,68,010.6	64,351
05-Dec-2025	699.2	702.65	681.4	684.6	9,482	6,93,57,014.25	44,151
08-Dec-2025	680.15	683.3	661.25	673.8	13,427	11,59,87,851.15	86,426
09-Dec-2025	665.15	693.15	663.15	682.65	11,567	11,12,04,900.2	84,698
10-Dec-2025	681.4	688.8	668.5	673.55	7,196	6,86,03,527.15	56,556
11-Dec-2025	676.55	695	668.5	689.65	8,139	18,24,45,897.85	2,05,106
12-Dec-2025	693	719.35	681.9	709.2	10,176	11,49,58,101.8	95,133

Jeena Sikho: Related NEWS

No Record Found

Invest wise with Expert advice