Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 14.5 | 14.5 | 14 | 14 | 6 | 3,41,440 | 16,000 |
14-Nov-2025 | 14.5 | 14.5 | 13.3 | 13.78 | 11 | 7,19,200 | 48,000 |
18-Nov-2025 | 13.5 | 14 | 13.1 | 13.75 | 13 | 8,73,160 | 48,000 |
19-Nov-2025 | 13.8 | 13.99 | 13.11 | 13.55 | 5 | 2,71,080 | 4,000 |
20-Nov-2025 | 13.8 | 13.8 | 13.8 | 13.8 | 1 | 55,200 | 4,000 |
24-Nov-2025 | 13.13 | 13.13 | 13.13 | 13.13 | 1 | 52,520 | 4,000 |
03-Dec-2025 | 13.7 | 13.7 | 13.7 | 13.7 | 1 | 54,800 | 4,000 |
04-Dec-2025 | 14.35 | 14.36 | 14.35 | 14.36 | 3 | 1,72,240 | 12,000 |
05-Dec-2025 | 14.9 | 14.9 | 14.9 | 14.9 | 1 | 59,600 | 4,000 |
08-Dec-2025 | 15.5 | 15.5 | 14.16 | 15.35 | 3 | 1,80,040 | 12,000 |
09-Dec-2025 | 15.25 | 15.25 | 15.25 | 15.25 | 1 | 61,000 | 4,000 |
10-Dec-2025 | 15.9 | 15.95 | 14.5 | 15.4 | 5 | 3,05,000 | 20,000 |
11-Dec-2025 | 16.1 | 16.1 | 16.1 | 16.1 | 1 | 64,400 | 4,000 |
12-Dec-2025 | 15.3 | 16.3 | 15.3 | 16.3 | 2 | 1,26,400 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.