Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 15.41 | 15.41 | 15.41 | 15.41 | 1 | 61,640 | 4,000 |
19-Sep-2025 | 14.64 | 16.1 | 14.64 | 15.37 | 9 | 5,32,880 | 36,000 |
22-Sep-2025 | 15.3 | 15.3 | 15.3 | 15.3 | 1 | 61,200 | 4,000 |
01-Oct-2025 | 14.54 | 14.54 | 14.54 | 14.54 | 1 | 58,160 | 4,000 |
08-Oct-2025 | 13.09 | 13.11 | 13.09 | 13.11 | 3 | 1,57,160 | 8,000 |
09-Oct-2025 | 12.15 | 14 | 12.11 | 14 | 11 | 5,62,760 | 20,000 |
10-Oct-2025 | 12.63 | 13.5 | 12.6 | 13.35 | 5 | 2,58,760 | 12,000 |
13-Oct-2025 | 13.1 | 13.1 | 12.02 | 12.04 | 3 | 1,48,720 | 12,000 |
14-Oct-2025 | 11.11 | 12.7 | 10.84 | 11.93 | 12 | 5,99,920 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.