Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 23 | 23 | 22 | 22.45 | 38 | 25,96,500 | 1,04,000 |
14-Jul-2026 | 21.7 | 23.55 | 21.6 | 23.55 | 36 | 17,39,900 | 68,000 |
15-Jul-2026 | 24.6 | 24.7 | 24.55 | 24.7 | 29 | 17,77,000 | 70,000 |
16-Jul-2026 | 25.85 | 25.9 | 25.8 | 25.9 | 13 | 7,24,900 | 26,000 |
17-Jul-2026 | 27.15 | 27.15 | 27.15 | 27.15 | 11 | 8,14,500 | 30,000 |
20-Jul-2026 | 28.5 | 28.5 | 25.8 | 25.85 | 30 | 17,70,400 | 54,000 |
21-Jul-2026 | 24.9 | 24.9 | 24.6 | 24.6 | 10 | 4,92,700 | 20,000 |
22-Jul-2026 | 24.45 | 25.8 | 23.55 | 25.65 | 23 | 13,40,300 | 48,000 |
23-Jul-2026 | 25.65 | 25.65 | 25 | 25 | 4 | 2,03,900 | 8,000 |
24-Jul-2026 | 25 | 26.2 | 25 | 26.2 | 6 | 3,06,900 | 10,000 |
27-Jul-2026 | 26.3 | 26.75 | 25.7 | 26 | 10 | 5,75,100 | 18,000 |
28-Jul-2026 | 25.25 | 25.25 | 25 | 25 | 4 | 2,01,400 | 8,000 |
29-Jul-2026 | 25 | 25 | 23.75 | 24.85 | 18 | 8,73,900 | 28,000 |
30-Jul-2026 | 24.8 | 24.8 | 24.15 | 24.5 | 7 | 3,89,100 | 14,000 |
31-Jul-2026 | 24 | 24.35 | 24 | 24.35 | 5 | 18,47,100 | 76,000 |
03-Aug-2026 | 24.25 | 24.75 | 24 | 24 | 12 | 5,82,100 | 22,000 |
04-Aug-2026 | 23.7 | 24 | 23.3 | 23.9 | 12 | 7,14,300 | 30,000 |
05-Aug-2026 | 23.1 | 23.8 | 22.75 | 23.8 | 34 | 44,33,000 | 1,78,000 |
06-Aug-2026 | 23.5 | 23.9 | 23 | 23.75 | 18 | 44,12,800 | 1,84,000 |
07-Aug-2026 | 23.8 | 24.8 | 23.8 | 24.8 | 36 | 49,88,900 | 1,98,000 |
10-Aug-2026 | 24.75 | 25 | 23.8 | 23.95 | 8 | 3,89,800 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
