Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 24.25 | 24.75 | 24 | 24 | 12 | 5,82,100 | 22,000 |
04-Aug-2026 | 23.7 | 24 | 23.3 | 23.9 | 12 | 7,14,300 | 30,000 |
05-Aug-2026 | 23.1 | 23.8 | 22.75 | 23.8 | 34 | 44,33,000 | 1,78,000 |
06-Aug-2026 | 23.5 | 23.9 | 23 | 23.75 | 18 | 44,12,800 | 1,84,000 |
07-Aug-2026 | 23.8 | 24.8 | 23.8 | 24.8 | 36 | 49,88,900 | 1,98,000 |
10-Aug-2026 | 24.75 | 25 | 23.8 | 23.95 | 8 | 3,89,800 | 16,000 |
11-Aug-2026 | 24.35 | 24.75 | 23.7 | 23.7 | 12 | 57,08,300 | 2,30,000 |
12-Aug-2026 | 23.95 | 23.95 | 23.95 | 23.95 | 2 | 95,800 | 4,000 |
13-Aug-2026 | 23.35 | 25.1 | 23.35 | 24.85 | 28 | 1,69,39,600 | 6,78,000 |
14-Aug-2026 | 24.05 | 24.4 | 23.65 | 23.95 | 27 | 1,77,53,000 | 7,32,000 |
17-Aug-2026 | 23.25 | 23.35 | 22.8 | 22.85 | 36 | 1,55,64,800 | 6,72,000 |
18-Aug-2026 | 23.35 | 23.35 | 22.95 | 23 | 4 | 2,31,300 | 8,000 |
19-Aug-2026 | 23 | 23.3 | 22.8 | 23 | 12 | 11,04,500 | 48,000 |
20-Aug-2026 | 22.9 | 23 | 22.9 | 22.9 | 4 | 1,83,500 | 8,000 |
21-Aug-2026 | 22.9 | 23.45 | 22.9 | 23.35 | 5 | 2,79,500 | 12,000 |
24-Aug-2026 | 22.9 | 23.1 | 22.65 | 23 | 12 | 6,42,000 | 22,000 |
25-Aug-2026 | 23.4 | 23.4 | 22.55 | 23.35 | 7 | 3,24,500 | 10,000 |
26-Aug-2026 | 23.2 | 23.2 | 22.75 | 22.8 | 8 | 4,56,900 | 20,000 |
27-Aug-2026 | 23 | 23.6 | 22.25 | 22.8 | 22 | 10,58,300 | 30,000 |
28-Aug-2026 | 22.75 | 23.5 | 22.75 | 22.8 | 18 | 23,89,400 | 72,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
