Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 61.05 | 63.9 | 60 | 63.55 | 125 | 1,64,43,300 | 1,90,000 |
06-Oct-2025 | 64 | 64.9 | 63 | 63.75 | 78 | 1,04,39,200 | 1,26,000 |
07-Oct-2025 | 62 | 64.3 | 62 | 62.5 | 29 | 36,45,900 | 42,000 |
08-Oct-2025 | 61 | 61.9 | 60.1 | 61.4 | 17 | 21,99,900 | 36,000 |
09-Oct-2025 | 61 | 62.45 | 60 | 60.25 | 45 | 75,11,100 | 1,22,000 |
10-Oct-2025 | 60 | 60.5 | 59.8 | 60.25 | 31 | 42,20,000 | 70,000 |
13-Oct-2025 | 60.25 | 63.15 | 60.25 | 61.35 | 40 | 56,26,100 | 90,000 |
14-Oct-2025 | 60 | 62.45 | 60 | 62.3 | 43 | 54,89,900 | 86,000 |
15-Oct-2025 | 61.1 | 62.4 | 61 | 62.2 | 30 | 41,85,400 | 68,000 |
16-Oct-2025 | 62.4 | 63.35 | 59.5 | 61.95 | 30 | 41,77,000 | 54,000 |
17-Oct-2025 | 63 | 63.5 | 62.6 | 63.1 | 51 | 74,42,700 | 1,18,000 |
20-Oct-2025 | 62.5 | 66.25 | 62.5 | 66.25 | 88 | 1,23,85,000 | 1,82,000 |
21-Oct-2025 | 67.6 | 69.55 | 67.6 | 69.35 | 85 | 1,33,15,000 | 1,86,000 |
23-Oct-2025 | 68.1 | 72.75 | 68.1 | 71.75 | 139 | 2,21,38,300 | 2,92,000 |
24-Oct-2025 | 73.15 | 74.5 | 70.2 | 70.8 | 87 | 1,36,13,600 | 1,86,000 |
27-Oct-2025 | 71.5 | 71.5 | 67.3 | 67.3 | 51 | 95,35,700 | 1,34,000 |
28-Oct-2025 | 63.95 | 68.7 | 63.95 | 68.2 | 45 | 65,58,600 | 94,000 |
29-Oct-2025 | 67 | 68.7 | 66 | 68.1 | 36 | 55,45,400 | 82,000 |
30-Oct-2025 | 69 | 70.65 | 69 | 69.35 | 34 | 58,34,800 | 84,000 |
31-Oct-2025 | 71 | 71 | 69 | 69.8 | 18 | 27,80,100 | 40,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.