Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 28.35 | 28.35 | 28.25 | 28.25 | 5 | 2,83,000 | 10,000 |
23-Jun-2026 | 28.15 | 28.75 | 27.6 | 28.5 | 5 | 2,83,000 | 8,000 |
24-Jun-2026 | 28 | 28 | 27.35 | 27.35 | 3 | 1,66,700 | 6,000 |
25-Jun-2026 | 28.4 | 28.4 | 26.15 | 26.9 | 11 | 6,00,600 | 18,000 |
29-Jun-2026 | 26.2 | 27.1 | 25.75 | 27.1 | 15 | 8,50,200 | 24,000 |
30-Jun-2026 | 27.2 | 27.2 | 26.95 | 26.95 | 2 | 1,08,300 | 4,000 |
01-Jul-2026 | 26.35 | 26.35 | 25.65 | 25.8 | 16 | 8,26,700 | 26,000 |
02-Jul-2026 | 25.2 | 25.6 | 24.55 | 24.55 | 41 | 21,30,200 | 86,000 |
03-Jul-2026 | 25 | 25.55 | 24.9 | 25.4 | 27 | 21,54,400 | 84,000 |
06-Jul-2026 | 25 | 25.35 | 25 | 25.3 | 7 | 3,52,100 | 10,000 |
07-Jul-2026 | 25.3 | 25.3 | 25 | 25.15 | 5 | 2,51,200 | 8,000 |
08-Jul-2026 | 25.15 | 25.9 | 24.2 | 25 | 19 | 11,99,700 | 40,000 |
09-Jul-2026 | 24.15 | 24.8 | 24 | 24.05 | 11 | 5,32,500 | 20,000 |
10-Jul-2026 | 24.4 | 24.85 | 22.85 | 22.85 | 54 | 30,99,000 | 1,26,000 |
13-Jul-2026 | 23 | 23 | 22 | 22.45 | 38 | 25,96,500 | 1,04,000 |
14-Jul-2026 | 21.7 | 23.55 | 21.6 | 23.55 | 36 | 17,39,900 | 68,000 |
15-Jul-2026 | 24.6 | 24.7 | 24.55 | 24.7 | 29 | 17,77,000 | 70,000 |
16-Jul-2026 | 25.85 | 25.9 | 25.8 | 25.9 | 13 | 7,24,900 | 26,000 |
17-Jul-2026 | 27.15 | 27.15 | 27.15 | 27.15 | 11 | 8,14,500 | 30,000 |
20-Jul-2026 | 28.5 | 28.5 | 25.8 | 25.85 | 30 | 17,70,400 | 54,000 |
21-Jul-2026 | 24.9 | 24.9 | 24.6 | 24.6 | 10 | 4,92,700 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
