Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 22.9 | 23.1 | 22.65 | 23 | 12 | 6,42,000 | 22,000 |
25-Aug-2026 | 23.4 | 23.4 | 22.55 | 23.35 | 7 | 3,24,500 | 10,000 |
26-Aug-2026 | 23.2 | 23.2 | 22.75 | 22.8 | 8 | 4,56,900 | 20,000 |
27-Aug-2026 | 23 | 23.6 | 22.25 | 22.8 | 22 | 10,58,300 | 30,000 |
28-Aug-2026 | 22.75 | 23.5 | 22.75 | 22.8 | 18 | 23,89,400 | 72,000 |
31-Aug-2026 | 22.7 | 23.6 | 22.7 | 23.25 | 9 | 4,16,700 | 12,000 |
01-Sep-2026 | 22.3 | 22.75 | 22.1 | 22.65 | 13 | 8,88,400 | 36,000 |
02-Sep-2026 | 22.6 | 23.4 | 22.1 | 22.3 | 14 | 9,81,700 | 42,000 |
03-Sep-2026 | 22.1 | 23.25 | 22.1 | 22.4 | 36 | 33,05,200 | 1,44,000 |
04-Sep-2026 | 22 | 22.65 | 22 | 22.15 | 16 | 9,76,400 | 44,000 |
07-Sep-2026 | 22.1 | 22.1 | 21.7 | 22.1 | 6 | 2,63,800 | 12,000 |
08-Sep-2026 | 21.8 | 21.8 | 21.8 | 21.8 | 1 | 43,600 | 2,000 |
09-Sep-2026 | 21.5 | 21.5 | 20.85 | 21.2 | 26 | 15,18,400 | 72,000 |
10-Sep-2026 | 21 | 21.35 | 20.9 | 21 | 14 | 7,99,000 | 38,000 |
11-Sep-2026 | 20.9 | 21.1 | 20.55 | 20.9 | 10 | 7,54,700 | 26,000 |
15-Sep-2026 | 21 | 21 | 20.5 | 20.95 | 6 | 4,59,200 | 22,000 |
17-Sep-2026 | 20 | 20.75 | 20 | 20.75 | 9 | 3,65,600 | 12,000 |
18-Sep-2026 | 21.5 | 21.5 | 21 | 21.05 | 10 | 5,08,200 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
