Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 36.5 | 36.5 | 36.15 | 36.15 | 4 | 2,91,200 | 8,000 |
23-Apr-2026 | 36.15 | 36.25 | 35.1 | 35.1 | 6 | 4,27,700 | 10,000 |
24-Apr-2026 | 35.15 | 35.4 | 35.15 | 35.35 | 6 | 4,22,700 | 12,000 |
27-Apr-2026 | 35.4 | 37 | 35.1 | 35.75 | 9 | 7,92,300 | 18,000 |
28-Apr-2026 | 36.05 | 36.8 | 36.05 | 36.2 | 7 | 35,34,700 | 98,000 |
29-Apr-2026 | 36.2 | 36.9 | 35.1 | 36.7 | 11 | 7,97,700 | 16,000 |
30-Apr-2026 | 36.9 | 37 | 36.05 | 37 | 11 | 10,31,900 | 16,000 |
04-May-2026 | 36.75 | 36.75 | 35.5 | 35.5 | 4 | 2,90,900 | 8,000 |
05-May-2026 | 34.95 | 35.05 | 34.95 | 35 | 4 | 2,80,000 | 8,000 |
06-May-2026 | 35.05 | 36.45 | 35.05 | 36.45 | 4 | 3,57,500 | 6,000 |
07-May-2026 | 35.6 | 35.6 | 34.7 | 34.75 | 21 | 17,53,400 | 32,000 |
08-May-2026 | 35.35 | 35.45 | 34.55 | 34.7 | 8 | 6,99,300 | 10,000 |
11-May-2026 | 34.7 | 34.7 | 33.35 | 33.4 | 7 | 4,71,800 | 10,000 |
12-May-2026 | 33.4 | 33.4 | 32.55 | 32.65 | 6 | 3,94,600 | 12,000 |
13-May-2026 | 33 | 33 | 32.75 | 32.8 | 7 | 5,25,900 | 14,000 |
14-May-2026 | 32.8 | 33.4 | 32.8 | 33.4 | 2 | 3,32,800 | 10,000 |
15-May-2026 | 32.35 | 32.35 | 32.35 | 32.35 | 1 | 64,700 | 2,000 |
18-May-2026 | 31.5 | 33 | 31.5 | 31.5 | 5 | 3,19,000 | 8,000 |
19-May-2026 | 30.6 | 32 | 30.6 | 32 | 4 | 2,51,400 | 8,000 |
20-May-2026 | 32 | 32 | 31.25 | 32 | 3 | 1,90,500 | 4,000 |
21-May-2026 | 32.85 | 32.85 | 32.3 | 32.3 | 3 | 1,96,000 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
