Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 37.4 | 42.4 | 37.4 | 42 | 135 | 1,25,69,200 | 2,26,000 |
26-Aug-2025 | 42 | 46 | 41 | 45.2 | 121 | 1,14,27,000 | 2,04,000 |
28-Aug-2025 | 44 | 54.2 | 44 | 54 | 336 | 3,89,81,800 | 4,52,000 |
29-Aug-2025 | 59.4 | 59.4 | 57.5 | 58.3 | 475 | 7,11,82,500 | 8,32,000 |
01-Sep-2025 | 57 | 60.65 | 53.35 | 57.25 | 173 | 2,39,41,700 | 2,86,000 |
02-Sep-2025 | 58.75 | 59.9 | 57 | 57.25 | 97 | 1,27,36,800 | 1,72,000 |
03-Sep-2025 | 58.5 | 59 | 57.2 | 58.85 | 52 | 66,61,000 | 84,000 |
04-Sep-2025 | 59.35 | 59.4 | 55 | 57.1 | 55 | 1,05,57,200 | 1,66,000 |
05-Sep-2025 | 57 | 58.4 | 56.75 | 56.75 | 11 | 13,82,900 | 16,000 |
08-Sep-2025 | 58 | 58 | 56.9 | 57 | 28 | 37,92,400 | 62,000 |
09-Sep-2025 | 56.8 | 56.9 | 55.8 | 55.95 | 19 | 43,01,400 | 74,000 |
10-Sep-2025 | 57.45 | 58 | 57.3 | 57.75 | 41 | 1,23,02,200 | 2,12,000 |
11-Sep-2025 | 57.8 | 57.8 | 55.2 | 56 | 20 | 23,62,900 | 40,000 |
12-Sep-2025 | 56 | 56.85 | 55.5 | 56.75 | 19 | 24,52,800 | 44,000 |
15-Sep-2025 | 56.85 | 57.5 | 55.6 | 56.95 | 45 | 53,16,500 | 56,000 |
16-Sep-2025 | 57.45 | 57.5 | 56 | 56.45 | 21 | 28,25,900 | 34,000 |
17-Sep-2025 | 55.65 | 56.8 | 55.55 | 56 | 21 | 23,52,600 | 36,000 |
18-Sep-2025 | 56.7 | 56.7 | 55 | 55 | 30 | 44,55,600 | 60,000 |
19-Sep-2025 | 56.7 | 58 | 55.1 | 56.95 | 33 | 48,66,000 | 74,000 |
22-Sep-2025 | 57.8 | 57.8 | 55.9 | 56 | 25 | 35,13,400 | 42,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.