Jeyyam Global Foods Ltd

Jeyyam Global Foods Ltd Historical Data

NSEBSE

₹37

(-0.27%)

Aug 12, 2025|01:36:28 PM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	38.1	39	37.5	38.05	23	18,40,000	42,000
15-Jul-2025	38.5	38.5	37.85	38.05	6	4,57,200	8,000
16-Jul-2025	38.05	39	38.05	38.6	11	9,28,300	22,000
17-Jul-2025	39	39	39	39	1	78,000	2,000
18-Jul-2025	38	38.75	37.8	38.25	17	13,73,300	26,000
21-Jul-2025	38.95	43.2	38.95	41.95	91	88,78,600	1,36,000
22-Jul-2025	42	42.2	39.5	40.1	33	29,98,500	52,000
23-Jul-2025	40	40.5	40	40.25	8	8,85,200	18,000
24-Jul-2025	40	40.35	39.95	40.35	4	3,20,600	6,000
25-Jul-2025	40	40.1	39.5	39.5	16	16,67,400	40,000
28-Jul-2025	40	40	38.6	38.6	6	4,70,700	8,000
29-Jul-2025	39.25	39.85	39.25	39.85	2	1,58,200	4,000
30-Jul-2025	39.05	39.8	39.05	39.8	3	2,37,300	4,000
31-Jul-2025	39	39.75	37.65	39.75	9	7,00,900	12,000
01-Aug-2025	39.05	39.75	39	39.25	13	11,00,800	18,000
04-Aug-2025	39	39.05	38.6	38.6	7	6,23,200	16,000
05-Aug-2025	38.55	38.85	38.45	38.45	10	7,72,900	14,000
06-Aug-2025	38.15	38.15	37.25	37.5	13	10,56,500	20,000
07-Aug-2025	37.6	37.6	37.5	37.5	6	4,50,300	8,000
08-Aug-2025	37.6	37.6	37.05	37.05	6	4,48,200	12,000
11-Aug-2025	37.05	37.45	37.05	37.1	6	4,46,800	10,000

Jeyyam Global Foods Ltd: Related NEWS

No Record Found

Invest wise with Expert advice