Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 56.85 | 57.5 | 55.6 | 56.95 | 45 | 53,16,500 | 56,000 |
16-Sep-2025 | 57.45 | 57.5 | 56 | 56.45 | 21 | 28,25,900 | 34,000 |
17-Sep-2025 | 55.65 | 56.8 | 55.55 | 56 | 21 | 23,52,600 | 36,000 |
18-Sep-2025 | 56.7 | 56.7 | 55 | 55 | 30 | 44,55,600 | 60,000 |
19-Sep-2025 | 56.7 | 58 | 55.1 | 56.95 | 33 | 48,66,000 | 74,000 |
22-Sep-2025 | 57.8 | 57.8 | 55.9 | 56 | 25 | 35,13,400 | 42,000 |
23-Sep-2025 | 56.5 | 56.5 | 55.25 | 56 | 20 | 30,21,600 | 42,000 |
24-Sep-2025 | 56 | 56.5 | 55.15 | 56.05 | 18 | 22,40,500 | 30,000 |
25-Sep-2025 | 56.1 | 56.7 | 53.4 | 53.9 | 39 | 55,50,200 | 88,000 |
26-Sep-2025 | 53.4 | 55.5 | 52.5 | 54.2 | 90 | 1,16,43,300 | 1,70,000 |
29-Sep-2025 | 55.25 | 57.5 | 52.5 | 57.25 | 101 | 1,41,05,700 | 1,92,000 |
30-Sep-2025 | 57.5 | 59.35 | 56.05 | 57.85 | 63 | 1,44,66,800 | 2,16,000 |
01-Oct-2025 | 58.95 | 61.45 | 58.55 | 60.7 | 116 | 1,53,54,500 | 2,10,000 |
03-Oct-2025 | 61.05 | 63.9 | 60 | 63.55 | 125 | 1,64,43,300 | 1,90,000 |
06-Oct-2025 | 64 | 64.9 | 63 | 63.75 | 78 | 1,04,39,200 | 1,26,000 |
07-Oct-2025 | 62 | 64.3 | 62 | 62.5 | 29 | 36,45,900 | 42,000 |
08-Oct-2025 | 61 | 61.9 | 60.1 | 61.4 | 17 | 21,99,900 | 36,000 |
09-Oct-2025 | 61 | 62.45 | 60 | 60.25 | 45 | 75,11,100 | 1,22,000 |
10-Oct-2025 | 60 | 60.5 | 59.8 | 60.25 | 31 | 42,20,000 | 70,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.