Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 68.1 | 72.75 | 68.1 | 71.75 | 139 | 2,21,38,300 | 2,92,000 |
24-Oct-2025 | 73.15 | 74.5 | 70.2 | 70.8 | 87 | 1,36,13,600 | 1,86,000 |
27-Oct-2025 | 71.5 | 71.5 | 67.3 | 67.3 | 51 | 95,35,700 | 1,34,000 |
28-Oct-2025 | 63.95 | 68.7 | 63.95 | 68.2 | 45 | 65,58,600 | 94,000 |
29-Oct-2025 | 67 | 68.7 | 66 | 68.1 | 36 | 55,45,400 | 82,000 |
30-Oct-2025 | 69 | 70.65 | 69 | 69.35 | 34 | 58,34,800 | 84,000 |
31-Oct-2025 | 71 | 71 | 69 | 69.8 | 18 | 27,80,100 | 40,000 |
03-Nov-2025 | 70.05 | 71 | 69.1 | 69.85 | 24 | 35,10,500 | 48,000 |
04-Nov-2025 | 70.4 | 70.4 | 66.35 | 69.5 | 12 | 23,03,700 | 32,000 |
06-Nov-2025 | 69 | 70 | 67.05 | 67.9 | 33 | 48,26,300 | 70,000 |
07-Nov-2025 | 68.75 | 70 | 64.8 | 69.4 | 48 | 69,44,600 | 88,000 |
10-Nov-2025 | 72 | 72 | 69 | 70.15 | 90 | 1,48,46,900 | 2,06,000 |
11-Nov-2025 | 68.25 | 72 | 68.15 | 70.15 | 76 | 1,22,27,900 | 1,56,000 |
12-Nov-2025 | 70.95 | 71 | 69 | 69.15 | 34 | 48,88,000 | 68,000 |
13-Nov-2025 | 69.05 | 71.45 | 66 | 66.9 | 73 | 1,16,44,400 | 1,56,000 |
14-Nov-2025 | 66.9 | 67.9 | 66.05 | 66.45 | 18 | 23,95,900 | 30,000 |
17-Nov-2025 | 66 | 66 | 64.5 | 64.6 | 17 | 24,81,900 | 34,000 |
18-Nov-2025 | 63.7 | 63.7 | 61.4 | 63.25 | 45 | 60,08,400 | 76,000 |
19-Nov-2025 | 63.25 | 66.4 | 63.25 | 66.4 | 22 | 30,27,900 | 42,000 |
20-Nov-2025 | 69 | 69.7 | 69 | 69.7 | 61 | 1,08,67,200 | 1,34,000 |
21-Nov-2025 | 73.15 | 73.15 | 67.5 | 68.25 | 46 | 71,96,600 | 94,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.