Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 20.5 | 21 | 20.3 | 20.4 | 35 | 14,57,700 | 48,000 |
01-Oct-2026 | 20.4 | 20.4 | 20 | 20 | 7 | 2,81,600 | 14,000 |
05-Oct-2026 | 20.1 | 20.5 | 19.8 | 20.45 | 16 | 6,45,700 | 18,000 |
06-Oct-2026 | 20.9 | 22.45 | 20.75 | 21.9 | 19 | 8,96,700 | 34,000 |
07-Oct-2026 | 21.9 | 22.45 | 21 | 22.25 | 10 | 4,37,900 | 14,000 |
08-Oct-2026 | 22 | 22.5 | 21.1 | 21.75 | 14 | 10,43,500 | 44,000 |
09-Oct-2026 | 21.75 | 22 | 21.75 | 22 | 2 | 87,500 | 4,000 |
12-Oct-2026 | 21.55 | 22.65 | 21.5 | 22.4 | 26 | 12,90,500 | 48,000 |
13-Oct-2026 | 23 | 23 | 22.35 | 22.7 | 10 | 5,45,000 | 24,000 |
14-Oct-2026 | 22.95 | 23 | 22.3 | 22.5 | 10 | 4,52,600 | 14,000 |
15-Oct-2026 | 22.25 | 24.35 | 22.25 | 23.95 | 32 | 23,20,000 | 90,000 |
16-Oct-2026 | 24.35 | 24.75 | 24.25 | 24.75 | 16 | 8,81,100 | 30,000 |
19-Oct-2026 | 24.05 | 24.05 | 21.6 | 21.6 | 11 | 5,05,800 | 20,000 |
21-Oct-2026 | 22.1 | 25.9 | 22.1 | 24.05 | 45 | 27,24,300 | 94,000 |
22-Oct-2026 | 22.8 | 23 | 22.5 | 22.5 | 14 | 7,28,100 | 28,000 |
23-Oct-2026 | 23.2 | 24.95 | 21 | 22.2 | 19 | 10,16,000 | 34,000 |
26-Oct-2026 | 22 | 22.2 | 21.75 | 22.2 | 3 | 1,31,900 | 4,000 |
27-Oct-2026 | 22.5 | 22.5 | 22.2 | 22.2 | 4 | 1,78,900 | 8,000 |
29-Oct-2026 | 21.75 | 23.2 | 21.75 | 22.05 | 7 | 3,59,800 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
