Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 61.5 | 61.5 | 58.75 | 59.35 | 15 | 21,74,100 | 36,000 |
30-Dec-2025 | 58 | 61.75 | 58 | 60.15 | 17 | 23,05,000 | 28,000 |
31-Dec-2025 | 60.15 | 60.15 | 58.3 | 59.55 | 16 | 20,07,300 | 30,000 |
02-Jan-2026 | 59.55 | 59.55 | 56.6 | 56.6 | 39 | 45,82,300 | 76,000 |
05-Jan-2026 | 59.35 | 59.35 | 54.5 | 54.5 | 20 | 25,68,000 | 38,000 |
06-Jan-2026 | 54 | 54.5 | 52.3 | 54.2 | 29 | 30,76,800 | 42,000 |
07-Jan-2026 | 54.2 | 56.9 | 54.2 | 55 | 61 | 73,54,500 | 1,02,000 |
08-Jan-2026 | 56.6 | 56.6 | 54.25 | 54.65 | 8 | 8,82,600 | 14,000 |
09-Jan-2026 | 54.65 | 54.65 | 52 | 52.2 | 13 | 13,83,400 | 24,000 |
12-Jan-2026 | 54.7 | 54.7 | 51.9 | 53 | 19 | 21,36,900 | 34,000 |
13-Jan-2026 | 52.5 | 53.95 | 51.3 | 51.95 | 25 | 42,85,400 | 74,000 |
14-Jan-2026 | 51 | 52 | 48.6 | 50.55 | 37 | 39,15,800 | 62,000 |
16-Jan-2026 | 50.55 | 50.55 | 48.7 | 49.2 | 10 | 9,89,000 | 18,000 |
19-Jan-2026 | 48.7 | 49.9 | 47.05 | 49.3 | 23 | 36,10,500 | 62,000 |
20-Jan-2026 | 49 | 52.75 | 46.55 | 47.15 | 40 | 59,15,800 | 1,08,000 |
21-Jan-2026 | 47.9 | 47.95 | 46.1 | 46.1 | 16 | 42,77,800 | 88,000 |
22-Jan-2026 | 47.95 | 49.6 | 47.95 | 49.5 | 9 | 8,80,900 | 14,000 |
23-Jan-2026 | 50.5 | 51 | 47.25 | 47.25 | 18 | 23,27,000 | 38,000 |
27-Jan-2026 | 48 | 48 | 47 | 47.15 | 8 | 7,62,800 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
