Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 39 | 39.05 | 38.6 | 38.6 | 7 | 6,23,200 | 16,000 |
05-Aug-2025 | 38.55 | 38.85 | 38.45 | 38.45 | 10 | 7,72,900 | 14,000 |
06-Aug-2025 | 38.15 | 38.15 | 37.25 | 37.5 | 13 | 10,56,500 | 20,000 |
07-Aug-2025 | 37.6 | 37.6 | 37.5 | 37.5 | 6 | 4,50,300 | 8,000 |
08-Aug-2025 | 37.6 | 37.6 | 37.05 | 37.05 | 6 | 4,48,200 | 12,000 |
11-Aug-2025 | 37.05 | 37.45 | 37.05 | 37.1 | 6 | 4,46,800 | 10,000 |
12-Aug-2025 | 37 | 37.55 | 37 | 37.55 | 3 | 2,23,300 | 4,000 |
13-Aug-2025 | 38.2 | 38.2 | 37.75 | 37.75 | 4 | 3,04,100 | 4,000 |
14-Aug-2025 | 37.5 | 37.55 | 37.5 | 37.5 | 5 | 4,50,100 | 8,000 |
18-Aug-2025 | 38 | 38.5 | 37.75 | 37.75 | 8 | 7,64,300 | 14,000 |
19-Aug-2025 | 37.75 | 39 | 37.75 | 38.45 | 9 | 6,85,800 | 14,000 |
20-Aug-2025 | 39 | 39 | 37 | 37.2 | 28 | 27,17,200 | 64,000 |
21-Aug-2025 | 37.9 | 37.9 | 36.5 | 36.6 | 31 | 23,55,000 | 42,000 |
22-Aug-2025 | 36.85 | 37.3 | 36.55 | 36.6 | 10 | 7,36,100 | 14,000 |
25-Aug-2025 | 37.4 | 42.4 | 37.4 | 42 | 135 | 1,25,69,200 | 2,26,000 |
26-Aug-2025 | 42 | 46 | 41 | 45.2 | 121 | 1,14,27,000 | 2,04,000 |
28-Aug-2025 | 44 | 54.2 | 44 | 54 | 336 | 3,89,81,800 | 4,52,000 |
29-Aug-2025 | 59.4 | 59.4 | 57.5 | 58.3 | 475 | 7,11,82,500 | 8,32,000 |
01-Sep-2025 | 57 | 60.65 | 53.35 | 57.25 | 173 | 2,39,41,700 | 2,86,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.