Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 42.8 | 46.25 | 42.75 | 44.75 | 105 | 1,04,73,600 | 1,92,000 |
03-Jun-2025 | 45.1 | 46.95 | 43.8 | 44 | 43 | 41,49,800 | 68,000 |
04-Jun-2025 | 44 | 44 | 43 | 43 | 11 | 10,38,800 | 24,000 |
05-Jun-2025 | 43.8 | 43.8 | 42 | 42.15 | 21 | 19,58,000 | 28,000 |
06-Jun-2025 | 42 | 42 | 40.05 | 41.05 | 22 | 22,07,700 | 38,000 |
09-Jun-2025 | 41.5 | 41.5 | 40 | 40.3 | 21 | 17,84,800 | 32,000 |
10-Jun-2025 | 40.3 | 42.2 | 40.3 | 41.9 | 19 | 18,11,000 | 24,000 |
11-Jun-2025 | 41.1 | 41.75 | 41 | 41.05 | 5 | 4,13,300 | 10,000 |
12-Jun-2025 | 41.05 | 41.1 | 38 | 40.1 | 35 | 31,41,600 | 60,000 |
13-Jun-2025 | 39.5 | 39.7 | 39 | 39.6 | 16 | 13,37,700 | 16,000 |
16-Jun-2025 | 39 | 42 | 39 | 40.75 | 33 | 27,96,800 | 36,000 |
17-Jun-2025 | 40 | 41 | 40 | 40.75 | 19 | 74,70,100 | 1,80,000 |
18-Jun-2025 | 40.75 | 40.75 | 39.75 | 40.25 | 2 | 1,61,000 | 4,000 |
19-Jun-2025 | 39.3 | 39.3 | 38.95 | 38.95 | 6 | 4,69,300 | 10,000 |
20-Jun-2025 | 39 | 39.6 | 39 | 39.55 | 3 | 2,36,300 | 6,000 |
23-Jun-2025 | 39.6 | 40.25 | 39 | 39.7 | 20 | 21,40,800 | 38,000 |
24-Jun-2025 | 40.5 | 40.8 | 39.75 | 39.75 | 7 | 6,46,000 | 14,000 |
25-Jun-2025 | 39.75 | 40.4 | 39.4 | 40 | 9 | 7,18,200 | 16,000 |
26-Jun-2025 | 39.75 | 40.65 | 39.65 | 40.4 | 11 | 9,64,200 | 22,000 |
27-Jun-2025 | 40 | 40 | 39.7 | 39.8 | 6 | 5,58,200 | 12,000 |
30-Jun-2025 | 40 | 40.05 | 38 | 38.4 | 14 | 10,95,900 | 24,000 |
01-Jul-2025 | 39.25 | 40.5 | 39.2 | 39.2 | 8 | 6,39,400 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.