Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 35.7 | 36.85 | 35.7 | 36.8 | 6 | 4,34,600 | 10,000 |
02-Apr-2025 | 37.2 | 40.45 | 37.2 | 39.8 | 29 | 58,03,400 | 1,36,000 |
03-Apr-2025 | 39.45 | 41.4 | 39.45 | 40.2 | 23 | 24,37,900 | 40,000 |
04-Apr-2025 | 40.1 | 40.1 | 38.4 | 38.5 | 26 | 26,43,800 | 58,000 |
07-Apr-2025 | 35 | 37 | 34.25 | 34.95 | 75 | 63,93,800 | 1,28,000 |
08-Apr-2025 | 35.45 | 36.2 | 35.1 | 35.55 | 38 | 35,09,000 | 82,000 |
09-Apr-2025 | 35.25 | 35.45 | 34.8 | 35 | 13 | 11,95,300 | 26,000 |
11-Apr-2025 | 35 | 36 | 35 | 35.2 | 17 | 14,85,600 | 38,000 |
15-Apr-2025 | 36 | 37.3 | 36 | 37 | 12 | 8,79,200 | 16,000 |
16-Apr-2025 | 37.75 | 37.75 | 37.7 | 37.7 | 3 | 2,26,300 | 6,000 |
17-Apr-2025 | 36.75 | 38.9 | 36.75 | 38.5 | 15 | 11,49,400 | 24,000 |
21-Apr-2025 | 38.5 | 40.2 | 38.5 | 40 | 23 | 22,23,400 | 46,000 |
22-Apr-2025 | 39.6 | 39.9 | 39.5 | 39.9 | 4 | 3,17,400 | 8,000 |
23-Apr-2025 | 39.1 | 39.1 | 38.1 | 38.45 | 8 | 6,18,900 | 14,000 |
24-Apr-2025 | 38 | 38 | 37.8 | 38 | 6 | 4,54,800 | 10,000 |
25-Apr-2025 | 38 | 38 | 36.1 | 36.75 | 20 | 16,99,900 | 40,000 |
28-Apr-2025 | 36.75 | 37 | 36.4 | 36.55 | 5 | 3,67,300 | 8,000 |
29-Apr-2025 | 36.95 | 37.1 | 36.3 | 36.5 | 10 | 8,07,900 | 16,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
