Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 24 | 27.15 | 24 | 27.15 | 47 | 30,82,300 | 78,000 |
02-Apr-2026 | 29.6 | 32.55 | 28 | 32.55 | 93 | 65,96,000 | 1,40,000 |
06-Apr-2026 | 33.5 | 38.7 | 33.5 | 38.2 | 140 | 1,23,52,000 | 1,64,000 |
07-Apr-2026 | 39.6 | 39.6 | 36.3 | 38.65 | 45 | 35,03,000 | 40,000 |
08-Apr-2026 | 40 | 40 | 38.55 | 39.65 | 16 | 15,56,600 | 22,000 |
09-Apr-2026 | 37.75 | 37.75 | 36 | 36.2 | 20 | 19,03,800 | 30,000 |
10-Apr-2026 | 37 | 37 | 35.5 | 35.85 | 16 | 14,59,800 | 28,000 |
13-Apr-2026 | 32.8 | 35 | 32.8 | 34.5 | 28 | 20,69,200 | 42,000 |
15-Apr-2026 | 35 | 35.85 | 34.25 | 35.85 | 24 | 17,44,900 | 32,000 |
16-Apr-2026 | 35.5 | 36.4 | 35.1 | 35.5 | 8 | 5,72,000 | 12,000 |
17-Apr-2026 | 35.55 | 37.3 | 35.55 | 37.3 | 9 | 6,56,900 | 16,000 |
21-Apr-2026 | 37.4 | 37.4 | 36 | 36.5 | 5 | 5,83,700 | 14,000 |
22-Apr-2026 | 36.5 | 36.5 | 36.15 | 36.15 | 4 | 2,91,200 | 8,000 |
23-Apr-2026 | 36.15 | 36.25 | 35.1 | 35.1 | 6 | 4,27,700 | 10,000 |
24-Apr-2026 | 35.15 | 35.4 | 35.15 | 35.35 | 6 | 4,22,700 | 12,000 |
27-Apr-2026 | 35.4 | 37 | 35.1 | 35.75 | 9 | 7,92,300 | 18,000 |
28-Apr-2026 | 36.05 | 36.8 | 36.05 | 36.2 | 7 | 35,34,700 | 98,000 |
29-Apr-2026 | 36.2 | 36.9 | 35.1 | 36.7 | 11 | 7,97,700 | 16,000 |
30-Apr-2026 | 36.9 | 37 | 36.05 | 37 | 11 | 10,31,900 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
