Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 39.6 | 40.25 | 39 | 39.7 | 20 | 21,40,800 | 38,000 |
24-Jun-2025 | 40.5 | 40.8 | 39.75 | 39.75 | 7 | 6,46,000 | 14,000 |
25-Jun-2025 | 39.75 | 40.4 | 39.4 | 40 | 9 | 7,18,200 | 16,000 |
26-Jun-2025 | 39.75 | 40.65 | 39.65 | 40.4 | 11 | 9,64,200 | 22,000 |
27-Jun-2025 | 40 | 40 | 39.7 | 39.8 | 6 | 5,58,200 | 12,000 |
30-Jun-2025 | 40 | 40.05 | 38 | 38.4 | 14 | 10,95,900 | 24,000 |
01-Jul-2025 | 39.25 | 40.5 | 39.2 | 39.2 | 8 | 6,39,400 | 12,000 |
02-Jul-2025 | 39.5 | 39.5 | 39.1 | 39.2 | 4 | 3,14,100 | 6,000 |
03-Jul-2025 | 39.5 | 39.5 | 39.15 | 39.15 | 2 | 1,57,300 | 4,000 |
04-Jul-2025 | 39.05 | 39.25 | 39 | 39.25 | 5 | 3,90,700 | 8,000 |
07-Jul-2025 | 39.75 | 40.05 | 39.5 | 40 | 17 | 13,56,200 | 26,000 |
08-Jul-2025 | 39.05 | 39.05 | 39 | 39.05 | 5 | 3,90,200 | 8,000 |
09-Jul-2025 | 38.5 | 39 | 38.45 | 39 | 9 | 6,96,900 | 12,000 |
10-Jul-2025 | 38.5 | 38.75 | 38.05 | 38.25 | 10 | 7,69,200 | 18,000 |
11-Jul-2025 | 38.2 | 38.45 | 37 | 37.95 | 31 | 24,99,900 | 46,000 |
14-Jul-2025 | 38.1 | 39 | 37.5 | 38.05 | 23 | 18,40,000 | 42,000 |
15-Jul-2025 | 38.5 | 38.5 | 37.85 | 38.05 | 6 | 4,57,200 | 8,000 |
16-Jul-2025 | 38.05 | 39 | 38.05 | 38.6 | 11 | 9,28,300 | 22,000 |
17-Jul-2025 | 39 | 39 | 39 | 39 | 1 | 78,000 | 2,000 |
18-Jul-2025 | 38 | 38.75 | 37.8 | 38.25 | 17 | 13,73,300 | 26,000 |
21-Jul-2025 | 38.95 | 43.2 | 38.95 | 41.95 | 91 | 88,78,600 | 1,36,000 |
22-Jul-2025 | 42 | 42.2 | 39.5 | 40.1 | 33 | 29,98,500 | 52,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.