Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 38.5 | 40.2 | 38.5 | 40 | 23 | 22,23,400 | 46,000 |
22-Apr-2025 | 39.6 | 39.9 | 39.5 | 39.9 | 4 | 3,17,400 | 8,000 |
23-Apr-2025 | 39.1 | 39.1 | 38.1 | 38.45 | 8 | 6,18,900 | 14,000 |
24-Apr-2025 | 38 | 38 | 37.8 | 38 | 6 | 4,54,800 | 10,000 |
25-Apr-2025 | 38 | 38 | 36.1 | 36.75 | 20 | 16,99,900 | 40,000 |
28-Apr-2025 | 36.75 | 37 | 36.4 | 36.55 | 5 | 3,67,300 | 8,000 |
29-Apr-2025 | 36.95 | 37.1 | 36.3 | 36.5 | 10 | 8,07,900 | 16,000 |
30-Apr-2025 | 36.5 | 36.5 | 36.1 | 36.1 | 3 | 2,17,400 | 6,000 |
02-May-2025 | 35.8 | 36.65 | 35.8 | 36.65 | 2 | 1,44,900 | 2,000 |
05-May-2025 | 36.5 | 36.5 | 36.2 | 36.4 | 6 | 4,36,600 | 6,000 |
06-May-2025 | 36.35 | 36.35 | 35.7 | 35.7 | 5 | 3,60,900 | 10,000 |
07-May-2025 | 35.5 | 35.5 | 31 | 33.5 | 48 | 41,00,400 | 72,000 |
08-May-2025 | 33.5 | 33.6 | 32.8 | 32.8 | 15 | 9,98,300 | 28,000 |
09-May-2025 | 32.8 | 33 | 32.8 | 33 | 2 | 1,31,600 | 4,000 |
12-May-2025 | 34 | 35 | 34 | 35 | 13 | 11,04,200 | 32,000 |
13-May-2025 | 34.25 | 36.5 | 34.25 | 36 | 11 | 7,83,600 | 14,000 |
14-May-2025 | 36.9 | 36.9 | 35.6 | 36 | 20 | 15,11,000 | 26,000 |
15-May-2025 | 35.5 | 35.6 | 35 | 35.6 | 5 | 3,53,700 | 6,000 |
16-May-2025 | 35.85 | 36 | 35.35 | 35.7 | 28 | 41,50,000 | 1,12,000 |
19-May-2025 | 36 | 36 | 34.85 | 35.4 | 10 | 7,13,800 | 20,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
