Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 36.8 | 36.85 | 35.3 | 36.4 | 47 | 42,01,300 | 48,000 |
24-Feb-2026 | 36.5 | 37.5 | 35.75 | 37 | 16 | 14,65,000 | 20,000 |
25-Feb-2026 | 36 | 36.85 | 36 | 36.7 | 11 | 9,52,700 | 20,000 |
26-Feb-2026 | 36.75 | 36.95 | 36.05 | 36.95 | 6 | 4,38,900 | 6,000 |
27-Feb-2026 | 36.95 | 37.5 | 36.95 | 37.45 | 6 | 4,48,700 | 10,000 |
02-Mar-2026 | 37.15 | 37.15 | 34.5 | 34.65 | 7 | 4,95,000 | 12,000 |
04-Mar-2026 | 35 | 35.5 | 33.5 | 34.05 | 38 | 31,07,900 | 60,000 |
05-Mar-2026 | 34.2 | 35 | 33.25 | 33.7 | 22 | 17,67,800 | 44,000 |
06-Mar-2026 | 34.45 | 34.5 | 34 | 34.5 | 15 | 12,34,000 | 30,000 |
09-Mar-2026 | 33.5 | 33.5 | 30.6 | 31.6 | 38 | 26,17,000 | 44,000 |
10-Mar-2026 | 32.3 | 32.3 | 31.25 | 31.4 | 33 | 22,72,700 | 46,000 |
11-Mar-2026 | 31.75 | 33.2 | 31.1 | 32.6 | 27 | 19,88,100 | 40,000 |
12-Mar-2026 | 32.55 | 33 | 32.1 | 32.1 | 10 | 8,45,500 | 20,000 |
13-Mar-2026 | 31.5 | 31.9 | 31.4 | 31.6 | 17 | 15,81,400 | 48,000 |
16-Mar-2026 | 30.8 | 30.8 | 28.75 | 29.65 | 40 | 46,79,800 | 1,36,000 |
17-Mar-2026 | 30.1 | 30.1 | 28.1 | 28.6 | 43 | 28,81,600 | 58,000 |
18-Mar-2026 | 28.75 | 32.4 | 28.75 | 30.8 | 60 | 41,36,000 | 86,000 |
19-Mar-2026 | 30.2 | 30.85 | 29.35 | 29.65 | 20 | 27,35,400 | 78,000 |
20-Mar-2026 | 30.4 | 30.75 | 29 | 29.3 | 39 | 27,88,700 | 62,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
