Jeyyam Global Foods Ltd

Jeyyam Global Foods Ltd Historical Data

NSEBSE

₹40.3

(-1.83%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	34	35	34	35	13	11,04,200	32,000
13-May-2025	34.25	36.5	34.25	36	11	7,83,600	14,000
14-May-2025	36.9	36.9	35.6	36	20	15,11,000	26,000
15-May-2025	35.5	35.6	35	35.6	5	3,53,700	6,000
16-May-2025	35.85	36	35.35	35.7	28	41,50,000	1,12,000
19-May-2025	36	36	34.85	35.4	10	7,13,800	20,000
20-May-2025	34.85	34.85	34	34	6	4,14,600	12,000
21-May-2025	34.75	36	34.75	36	6	4,25,100	12,000
22-May-2025	36	36.85	36	36.65	24	17,54,700	36,000
23-May-2025	36	36.5	36	36	3	2,17,000	6,000
26-May-2025	36	36	36	36	2	1,44,000	4,000
27-May-2025	36	36	36	36	2	2,16,000	6,000
28-May-2025	37.7	37.7	36.6	36.6	13	10,35,900	24,000
29-May-2025	38.3	42	36.2	40.8	161	1,71,26,900	3,34,000
30-May-2025	41.5	43.3	41	41.65	92	93,31,900	1,66,000
02-Jun-2025	42.8	46.25	42.75	44.75	105	1,04,73,600	1,92,000
03-Jun-2025	45.1	46.95	43.8	44	43	41,49,800	68,000
04-Jun-2025	44	44	43	43	11	10,38,800	24,000
05-Jun-2025	43.8	43.8	42	42.15	21	19,58,000	28,000
06-Jun-2025	42	42	40.05	41.05	22	22,07,700	38,000
09-Jun-2025	41.5	41.5	40	40.3	21	17,84,800	32,000

Jeyyam Global Foods Ltd: Related NEWS

No Record Found

Invest wise with Expert advice