Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 31.75 | 33.2 | 31.1 | 32.6 | 27 | 19,88,100 | 40,000 |
12-Mar-2026 | 32.55 | 33 | 32.1 | 32.1 | 10 | 8,45,500 | 20,000 |
13-Mar-2026 | 31.5 | 31.9 | 31.4 | 31.6 | 17 | 15,81,400 | 48,000 |
16-Mar-2026 | 30.8 | 30.8 | 28.75 | 29.65 | 40 | 46,79,800 | 1,36,000 |
17-Mar-2026 | 30.1 | 30.1 | 28.1 | 28.6 | 43 | 28,81,600 | 58,000 |
18-Mar-2026 | 28.75 | 32.4 | 28.75 | 30.8 | 60 | 41,36,000 | 86,000 |
19-Mar-2026 | 30.2 | 30.85 | 29.35 | 29.65 | 20 | 27,35,400 | 78,000 |
20-Mar-2026 | 30.4 | 30.75 | 29 | 29.3 | 39 | 27,88,700 | 62,000 |
23-Mar-2026 | 28.35 | 28.5 | 25.6 | 25.9 | 80 | 62,95,100 | 1,42,000 |
24-Mar-2026 | 26.5 | 27.9 | 25.6 | 26 | 92 | 92,28,400 | 3,04,000 |
25-Mar-2026 | 26.2 | 27.5 | 26.2 | 26.85 | 72 | 55,04,100 | 1,72,000 |
27-Mar-2026 | 26.65 | 26.65 | 24.3 | 25.05 | 133 | 2,16,38,000 | 7,40,000 |
30-Mar-2026 | 25.9 | 25.9 | 22.05 | 22.65 | 136 | 1,26,26,800 | 4,12,000 |
01-Apr-2026 | 24 | 27.15 | 24 | 27.15 | 47 | 30,82,300 | 78,000 |
02-Apr-2026 | 29.6 | 32.55 | 28 | 32.55 | 93 | 65,96,000 | 1,40,000 |
06-Apr-2026 | 33.5 | 38.7 | 33.5 | 38.2 | 140 | 1,23,52,000 | 1,64,000 |
07-Apr-2026 | 39.6 | 39.6 | 36.3 | 38.65 | 45 | 35,03,000 | 40,000 |
08-Apr-2026 | 40 | 40 | 38.55 | 39.65 | 16 | 15,56,600 | 22,000 |
09-Apr-2026 | 37.75 | 37.75 | 36 | 36.2 | 20 | 19,03,800 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
