Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 69.05 | 71.45 | 66 | 66.9 | 73 | 1,16,44,400 | 1,56,000 |
14-Nov-2025 | 66.9 | 67.9 | 66.05 | 66.45 | 18 | 23,95,900 | 30,000 |
17-Nov-2025 | 66 | 66 | 64.5 | 64.6 | 17 | 24,81,900 | 34,000 |
18-Nov-2025 | 63.7 | 63.7 | 61.4 | 63.25 | 45 | 60,08,400 | 76,000 |
19-Nov-2025 | 63.25 | 66.4 | 63.25 | 66.4 | 22 | 30,27,900 | 42,000 |
20-Nov-2025 | 69 | 69.7 | 69 | 69.7 | 61 | 1,08,67,200 | 1,34,000 |
21-Nov-2025 | 73.15 | 73.15 | 67.5 | 68.25 | 46 | 71,96,600 | 94,000 |
24-Nov-2025 | 68.25 | 69.6 | 66.55 | 68.1 | 18 | 25,86,600 | 30,000 |
25-Nov-2025 | 68.4 | 69 | 65.5 | 66.05 | 23 | 40,24,700 | 52,000 |
26-Nov-2025 | 65.1 | 68.35 | 64 | 67.45 | 26 | 43,55,000 | 40,000 |
27-Nov-2025 | 67 | 67.9 | 65 | 66.6 | 27 | 36,08,600 | 36,000 |
28-Nov-2025 | 67.85 | 69.5 | 65 | 68.25 | 60 | 1,08,54,200 | 1,10,000 |
01-Dec-2025 | 68 | 70.95 | 67.3 | 68.45 | 97 | 1,51,12,800 | 1,54,000 |
02-Dec-2025 | 68.6 | 69.85 | 67 | 68.2 | 61 | 99,34,000 | 1,36,000 |
03-Dec-2025 | 68.5 | 70.35 | 67.6 | 69.65 | 69 | 1,09,00,100 | 1,34,000 |
04-Dec-2025 | 69.65 | 70.5 | 68 | 69.65 | 55 | 96,78,400 | 1,24,000 |
05-Dec-2025 | 69.5 | 69.7 | 68.2 | 68.95 | 32 | 48,21,900 | 66,000 |
08-Dec-2025 | 69 | 69 | 65.5 | 65.6 | 32 | 44,17,900 | 58,000 |
09-Dec-2025 | 64 | 66.45 | 64 | 64 | 18 | 25,68,800 | 38,000 |
10-Dec-2025 | 64.1 | 64.15 | 64 | 64.05 | 13 | 16,64,500 | 26,000 |
11-Dec-2025 | 64 | 67.15 | 62 | 64 | 29 | 38,86,000 | 52,000 |
12-Dec-2025 | 64 | 64 | 64 | 64 | 8 | 12,80,000 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.