Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 33.4 | 33.4 | 32.55 | 32.65 | 6 | 3,94,600 | 12,000 |
13-May-2026 | 33 | 33 | 32.75 | 32.8 | 7 | 5,25,900 | 14,000 |
14-May-2026 | 32.8 | 33.4 | 32.8 | 33.4 | 2 | 3,32,800 | 10,000 |
15-May-2026 | 32.35 | 32.35 | 32.35 | 32.35 | 1 | 64,700 | 2,000 |
18-May-2026 | 31.5 | 33 | 31.5 | 31.5 | 5 | 3,19,000 | 8,000 |
19-May-2026 | 30.6 | 32 | 30.6 | 32 | 4 | 2,51,400 | 8,000 |
20-May-2026 | 32 | 32 | 31.25 | 32 | 3 | 1,90,500 | 4,000 |
21-May-2026 | 32.85 | 32.85 | 32.3 | 32.3 | 3 | 1,96,000 | 6,000 |
22-May-2026 | 32 | 32 | 31.05 | 31.55 | 16 | 11,37,500 | 24,000 |
25-May-2026 | 31.4 | 32 | 31.4 | 32 | 4 | 3,17,100 | 10,000 |
26-May-2026 | 31.85 | 32.3 | 31.55 | 31.55 | 4 | 3,18,800 | 10,000 |
27-May-2026 | 32.85 | 32.85 | 31.05 | 31.05 | 3 | 1,93,500 | 4,000 |
29-May-2026 | 30.25 | 31 | 29.25 | 31 | 17 | 10,92,100 | 20,000 |
01-Jun-2026 | 30 | 30.9 | 28.85 | 29.5 | 20 | 11,82,000 | 22,000 |
02-Jun-2026 | 29.5 | 29.5 | 27 | 27.55 | 27 | 21,16,200 | 48,000 |
03-Jun-2026 | 27 | 28.35 | 26.5 | 27.15 | 24 | 14,62,800 | 44,000 |
04-Jun-2026 | 27.15 | 28.35 | 27.15 | 28.25 | 9 | 7,86,500 | 28,000 |
05-Jun-2026 | 28.5 | 29.4 | 28.5 | 28.55 | 7 | 4,05,700 | 12,000 |
08-Jun-2026 | 28.55 | 28.55 | 28.55 | 28.55 | 1 | 57,100 | 2,000 |
09-Jun-2026 | 28.55 | 28.65 | 27.55 | 28.6 | 4 | 3,39,100 | 10,000 |
10-Jun-2026 | 28.6 | 29.7 | 28.6 | 29.65 | 5 | 3,47,800 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
