Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 69.65 | 70.5 | 68 | 69.65 | 55 | 96,78,400 | 1,24,000 |
05-Dec-2025 | 69.5 | 69.7 | 68.2 | 68.95 | 32 | 48,21,900 | 66,000 |
08-Dec-2025 | 69 | 69 | 65.5 | 65.6 | 32 | 44,17,900 | 58,000 |
09-Dec-2025 | 64 | 66.45 | 64 | 64 | 18 | 25,68,800 | 38,000 |
10-Dec-2025 | 64.1 | 64.15 | 64 | 64.05 | 13 | 16,64,500 | 26,000 |
11-Dec-2025 | 64 | 67.15 | 62 | 64 | 29 | 38,86,000 | 52,000 |
12-Dec-2025 | 64 | 64 | 64 | 64 | 8 | 12,80,000 | 20,000 |
15-Dec-2025 | 64 | 65.5 | 63.4 | 64.45 | 12 | 16,78,000 | 24,000 |
16-Dec-2025 | 64.5 | 66.55 | 64.25 | 66 | 18 | 26,32,500 | 32,000 |
17-Dec-2025 | 68.5 | 68.5 | 62.7 | 63.1 | 36 | 48,39,600 | 68,000 |
18-Dec-2025 | 64 | 64.45 | 61.15 | 64 | 12 | 16,51,800 | 24,000 |
19-Dec-2025 | 64 | 64.35 | 61.55 | 62.7 | 21 | 27,77,100 | 38,000 |
22-Dec-2025 | 62.7 | 62.95 | 61 | 62.5 | 40 | 54,64,300 | 72,000 |
23-Dec-2025 | 62.5 | 62.5 | 62.4 | 62.4 | 2 | 2,49,800 | 4,000 |
24-Dec-2025 | 63.3 | 63.3 | 61.9 | 61.95 | 11 | 14,94,000 | 20,000 |
26-Dec-2025 | 62 | 62.4 | 59.5 | 61.65 | 24 | 30,36,900 | 40,000 |
29-Dec-2025 | 61.5 | 61.5 | 58.75 | 59.35 | 15 | 21,74,100 | 36,000 |
30-Dec-2025 | 58 | 61.75 | 58 | 60.15 | 17 | 23,05,000 | 28,000 |
31-Dec-2025 | 60.15 | 60.15 | 58.3 | 59.55 | 16 | 20,07,300 | 30,000 |
02-Jan-2026 | 59.55 | 59.55 | 56.6 | 56.6 | 39 | 45,82,300 | 76,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
