Jindal Capital

Jindal Capital Ltd Historical Data

NSEBSE

₹33.73

(-2.23%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/11/2025

To Date

21/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	38.5	38.5	36.8	37.97	66	4,61,953	9,851
20-Nov-2025	37.9	38.25	36.82	37.38	110	4,92,706	10,315
21-Nov-2025	37	38.25	36.55	37.31	52	2,17,709	3,737
24-Nov-2025	37.99	37.99	33.21	35.09	78	3,83,936	7,358
25-Nov-2025	36	36.4	34.25	35.13	29	47,730	1,254
26-Nov-2025	35	36.6	35	35.65	39	1,28,646	2,094
27-Nov-2025	36.36	37.39	35.82	35.93	39	74,411	1,702
28-Nov-2025	37.3	37.3	34.5	34.75	51	1,37,131	3,537
01-Dec-2025	36.3	36.3	34.85	35.21	73	1,26,654	2,666
02-Dec-2025	35.99	35.99	34.52	35.45	71	1,08,897	1,631
03-Dec-2025	36.25	36.25	34	35.49	38	2,16,296	6,090
04-Dec-2025	34.01	37.8	34.01	34.4	47	59,677	1,342
05-Dec-2025	36	36	33.82	34	49	35,645	716
08-Dec-2025	35.65	35.65	34	34.99	48	41,400	991
09-Dec-2025	34.99	35.5	33	34.01	63	59,798	1,721
10-Dec-2025	34.6	35.58	34.6	35.41	27	77,967	1,364
11-Dec-2025	35.98	35.98	33.5	34.11	38	34,590	829
12-Dec-2025	35.31	35.31	33.8	34.12	21	24,941	730
15-Dec-2025	34.85	36.15	34.85	35.88	30	28,075	513
16-Dec-2025	36	36	34.02	35.33	38	78,521	1,509
17-Dec-2025	34.62	35.45	33.41	34.55	37	81,875	1,469
18-Dec-2025	34.2	35.33	33	34.5	33	10,538	212
19-Dec-2025	34.67	35.37	33.56	33.73	40	63,715	1,271

Jindal Capital: Related NEWS

No Record Found

Invest wise with Expert advice