Jindal Capital Share Price History

Jindal Capital

CMP as on30-Jul-21 15:15

₹ 15.60
0.65 4.35%

Open

₹ 15.69

Turnover (lac)

Prev. Close

₹ 14.95

Day's Vol (shares)

₹ 2,032

Day's Range

₹ 14.21
₹ 15.69

Jindal Capital Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 15.70 15.70 14.20 15.60 13 0.03 2,012 1.48 -0.10
29-Jul-2021 15.70 15.70 15 15 22 0.03 1,746 0.75 -0.80
28-Jul-2021 16.50 16.50 15.70 15.70 40 0.20 12,095 0.78 -0.80
27-Jul-2021 15.70 15.70 15.70 15.70 17 0.08 4,953 0 0
26-Jul-2021 15 15 15 15 26 0.15 10,314 0 0
23-Jul-2021 14.30 14.30 13 14.30 20 0.03 2,139 1.33 0
22-Jul-2021 12.40 13.60 12.40 13.60 28 0.07 5,388 1.23 1.20
20-Jul-2021 14.30 14.30 13 13 14 0.04 2,341 1.25 -1.20
19-Jul-2021 13.50 13.60 12.90 13.60 13 0.02 1,370 0.69 0.09
16-Jul-2021 13 13.60 13 13 8 0 210 0.63 0
15-Jul-2021 13.60 13.60 13.60 13.60 14 0.04 2,684 0.02 -0
14-Jul-2021 13 13.70 13 13.60 16 0.02 1,556 0.70 0.58
13-Jul-2021 14.50 14.50 13.10 13.10 22 0.04 2,278 1.38 -1.40
12-Jul-2021 13.20 13.80 13 13.80 19 0.04 2,557 0.80 0.64
09-Jul-2021 13.20 13.20 13.20 13.20 15 0.06 4,769 0.01 -0
08-Jul-2021 13.90 13.90 13.90 13.90 6 0.01 405 0 0
07-Jul-2021 13.90 13.90 13.90 13.90 16 0.05 3,488 0.04 -0
06-Jul-2021 13.30 13.70 13.30 13.30 19 0.02 1,481 0.44 0
05-Jul-2021 12.50 13.10 12.50 13.10 17 0.04 3,406 0.60 0.60
02-Jul-2021 13 13.80 12.50 12.50 20 0.06 3,197 1.30 -0.50
01-Jul-2021 13.10 13.10 13.10 13.10 9 0.03 2,318 0 0
Open ZERO Brokerage Demat Account