Jindal Capital

Jindal Capital Ltd Historical Data

NSEBSE

₹34

(-1.16%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/11/2025

To Date

06/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	41.9	41.9	37.8	39.4	100	4,20,262	7,462
07-Nov-2025	40.8	40.8	38.55	39.35	48	94,246	1,246
10-Nov-2025	39.55	39.55	35.41	37.53	123	3,90,857	8,885
11-Nov-2025	38.05	38.75	36.56	37.57	64	2,23,603	3,060
12-Nov-2025	37.5	38.49	36.82	37.03	67	1,16,896	2,073
13-Nov-2025	38.5	38.5	36.2	37.91	47	1,28,241	1,997
14-Nov-2025	38.48	38.48	37.5	37.72	50	2,74,137	3,976
17-Nov-2025	38.68	38.68	36.7	38	37	91,121	1,735
18-Nov-2025	38.38	38.38	36.75	37.98	49	73,959	1,383
19-Nov-2025	38.5	38.5	36.8	37.97	66	4,61,953	9,851
20-Nov-2025	37.9	38.25	36.82	37.38	110	4,92,706	10,315
21-Nov-2025	37	38.25	36.55	37.31	52	2,17,709	3,737
24-Nov-2025	37.99	37.99	33.21	35.09	78	3,83,936	7,358
25-Nov-2025	36	36.4	34.25	35.13	29	47,730	1,254
26-Nov-2025	35	36.6	35	35.65	39	1,28,646	2,094
27-Nov-2025	36.36	37.39	35.82	35.93	39	74,411	1,702
28-Nov-2025	37.3	37.3	34.5	34.75	51	1,37,131	3,537
01-Dec-2025	36.3	36.3	34.85	35.21	73	1,26,654	2,666
02-Dec-2025	35.99	35.99	34.52	35.45	71	1,08,897	1,631
03-Dec-2025	36.25	36.25	34	35.49	38	2,16,296	6,090
04-Dec-2025	34.01	37.8	34.01	34.4	47	59,677	1,342
05-Dec-2025	36	36	33.82	34	49	35,645	716

Jindal Capital: Related NEWS

No Record Found

Invest wise with Expert advice