Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 34.1 | 39 | 34.1 | 36.39 | 65 | 1,72,384 | 4,167 |
02-Sep-2026 | 36 | 36 | 32.85 | 34.71 | 82 | 1,84,872 | 4,143 |
03-Sep-2026 | 34.75 | 34.77 | 33.21 | 33.98 | 61 | 2,55,183 | 6,906 |
04-Sep-2026 | 34.66 | 35.87 | 32.51 | 33.77 | 79 | 2,09,296 | 3,493 |
07-Sep-2026 | 33.8 | 34.99 | 32.6 | 34.66 | 65 | 1,53,773 | 4,072 |
08-Sep-2026 | 34.88 | 34.88 | 33.32 | 34.02 | 50 | 1,05,357 | 2,291 |
09-Sep-2026 | 34 | 34.68 | 33 | 33.03 | 80 | 2,08,256 | 5,665 |
10-Sep-2026 | 35.4 | 35.4 | 32.11 | 33.77 | 67 | 1,43,648 | 3,912 |
11-Sep-2026 | 34.45 | 34.9 | 32.35 | 33.56 | 35 | 45,093 | 929 |
15-Sep-2026 | 33.03 | 34.79 | 33 | 34 | 42 | 1,19,009 | 2,572 |
16-Sep-2026 | 35 | 35 | 32.62 | 34.1 | 40 | 74,911 | 1,192 |
17-Sep-2026 | 34.6 | 34.6 | 32.2 | 33.95 | 32 | 62,826 | 1,867 |
18-Sep-2026 | 32.6 | 33.5 | 32.58 | 33 | 16 | 15,184 | 461 |
21-Sep-2026 | 32.34 | 33.49 | 31.12 | 31.66 | 41 | 45,809 | 1,368 |
22-Sep-2026 | 37.22 | 37.22 | 32.3 | 35.09 | 125 | 3,66,962 | 7,946 |
23-Sep-2026 | 35.7 | 35.7 | 33.6 | 34.42 | 52 | 1,48,106 | 3,224 |
24-Sep-2026 | 35.38 | 36.6 | 33.46 | 35 | 82 | 92,285 | 2,442 |
25-Sep-2026 | 35 | 35 | 34.01 | 35 | 20 | 45,468 | 1,120 |
28-Sep-2026 | 35.82 | 35.82 | 34.07 | 34.2 | 31 | 30,218 | 753 |
29-Sep-2026 | 34.65 | 34.74 | 33.65 | 34.1 | 25 | 36,454 | 960 |
30-Sep-2026 | 34 | 35.69 | 34 | 34.65 | 16 | 23,064 | 577 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
