Jindal Capital

Jindal Capital Ltd Historical Data

NSEBSE

₹43.91

(-1.92%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	37.7	39.62	37.63	39.17	38	99,622	1,920
20-Aug-2025	39.6	39.6	38.01	39	36	74,596	1,753
21-Aug-2025	39	39.45	38.15	38.68	47	55,287	1,330
22-Aug-2025	36.3	38.68	36.3	37.95	51	1,65,264	3,380
25-Aug-2025	39.1	39.1	37.01	37.69	49	47,524	891
26-Aug-2025	38.69	40.11	36.6	38.41	49	1,58,982	3,008
28-Aug-2025	37.64	39.9	37.51	37.68	31	70,810	1,388
29-Aug-2025	39.49	39.49	37	37.5	46	83,380	1,664
01-Sep-2025	38.88	38.88	36.5	38.21	53	1,48,972	3,788
02-Sep-2025	39.32	39.32	37.85	38.95	73	3,42,374	5,326
03-Sep-2025	39.73	39.73	38.01	38.52	20	30,326	779
04-Sep-2025	39	42.15	38	40.42	126	4,86,668	9,899
05-Sep-2025	41.4	41.4	39	39.6	62	1,26,244	2,307
08-Sep-2025	39.99	39.99	38.2	38.62	58	67,389	1,024
09-Sep-2025	39.54	41	38.24	40.55	77	1,19,477	2,010
10-Sep-2025	41.5	41.8	39.06	39.27	64	83,078	1,850
11-Sep-2025	40.8	41.1	39.34	40.66	72	2,14,665	4,424
12-Sep-2025	39.06	41	39.06	40.44	41	1,28,422	1,949
15-Sep-2025	38.66	40.84	38.66	40.17	41	41,658	873
16-Sep-2025	40.2	41.25	39.95	40.11	34	69,800	1,555
17-Sep-2025	40.3	46	40.3	44.77	123	8,46,286	16,682

Jindal Capital: Related NEWS

No Record Found

Invest wise with Expert advice