Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 34.1 | 35.44 | 34 | 35.18 | 26 | 43,342 | 1,083 |
02-Feb-2026 | 36 | 36 | 33 | 34.79 | 33 | 51,320 | 1,241 |
03-Feb-2026 | 33 | 35.6 | 33 | 34.73 | 59 | 29,651 | 500 |
04-Feb-2026 | 33.3 | 36.5 | 33.3 | 35 | 56 | 85,058 | 1,465 |
05-Feb-2026 | 35.7 | 35.7 | 34.11 | 35 | 15 | 14,333 | 212 |
06-Feb-2026 | 33.58 | 35.59 | 33.58 | 34.7 | 33 | 45,559 | 1,214 |
09-Feb-2026 | 33.28 | 36.22 | 33.28 | 35.37 | 31 | 32,587 | 739 |
10-Feb-2026 | 34 | 35.18 | 34 | 34.29 | 55 | 1,26,638 | 2,907 |
11-Feb-2026 | 34.55 | 35.49 | 34.14 | 34.16 | 15 | 17,579 | 491 |
12-Feb-2026 | 34.16 | 35.82 | 34 | 34.15 | 36 | 41,977 | 1,130 |
13-Feb-2026 | 35 | 35.9 | 33.28 | 33.41 | 51 | 1,58,109 | 3,792 |
16-Feb-2026 | 34.55 | 34.55 | 33.16 | 34.16 | 28 | 26,043 | 418 |
17-Feb-2026 | 34.18 | 34.9 | 33.37 | 34.73 | 50 | 2,53,824 | 4,469 |
18-Feb-2026 | 34.73 | 35.89 | 33.54 | 33.88 | 30 | 38,366 | 741 |
19-Feb-2026 | 35 | 35 | 33.53 | 34 | 18 | 19,578 | 425 |
20-Feb-2026 | 36.4 | 36.4 | 32.15 | 33.95 | 28 | 19,616 | 480 |
23-Feb-2026 | 34.62 | 34.62 | 32.6 | 33.32 | 22 | 29,419 | 789 |
24-Feb-2026 | 34.7 | 34.7 | 32.51 | 33.21 | 36 | 42,113 | 1,094 |
25-Feb-2026 | 34.5 | 34.5 | 32.65 | 33.8 | 37 | 84,752 | 1,738 |
26-Feb-2026 | 33 | 34.4 | 32.66 | 33.54 | 39 | 68,060 | 1,235 |
27-Feb-2026 | 34.35 | 34.35 | 32.1 | 32.44 | 68 | 1,46,224 | 2,695 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
