Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 115.65 | 115.65 | 111.9 | 112.34 | 858 | 45,33,913.98 | 23,784 |
02-Dec-2025 | 112.9 | 113.69 | 110.15 | 110.97 | 950 | 68,94,215.69 | 43,929 |
03-Dec-2025 | 111.53 | 112.28 | 108.61 | 109.68 | 1,071 | 1,09,87,730.11 | 72,643 |
04-Dec-2025 | 109 | 118.4 | 108 | 115.63 | 1,991 | 1,67,56,868.83 | 93,799 |
05-Dec-2025 | 116 | 116.73 | 111 | 111.65 | 1,581 | 74,06,457.79 | 32,903 |
08-Dec-2025 | 112.5 | 112.51 | 109.4 | 110.24 | 534 | 41,63,853.18 | 24,967 |
09-Dec-2025 | 110.24 | 112 | 107.17 | 111.51 | 1,000 | 52,71,523.54 | 16,585 |
10-Dec-2025 | 110.25 | 111.77 | 109 | 109.59 | 624 | 81,30,782.2 | 63,846 |
11-Dec-2025 | 109.7 | 111 | 108.16 | 110.07 | 773 | 35,46,732.52 | 13,693 |
12-Dec-2025 | 109.5 | 111.84 | 107.97 | 108.67 | 1,530 | 85,23,806.1 | 45,960 |
15-Dec-2025 | 109 | 109 | 106.21 | 107.25 | 902 | 47,31,853.95 | 27,731 |
16-Dec-2025 | 106.55 | 109.08 | 106.1 | 106.66 | 789 | 34,31,213.64 | 17,365 |
17-Dec-2025 | 107.41 | 108.4 | 99.96 | 101.42 | 2,637 | 2,11,10,968.06 | 1,29,070 |
18-Dec-2025 | 100.89 | 100.89 | 92.71 | 93.73 | 3,949 | 1,98,96,980.11 | 1,13,595 |
19-Dec-2025 | 93.58 | 97.59 | 93.58 | 96.03 | 1,558 | 3,29,12,825.51 | 3,03,557 |
22-Dec-2025 | 96.87 | 97.47 | 95.12 | 95.37 | 650 | 19,99,763.12 | 13,274 |
23-Dec-2025 | 95.4 | 97.5 | 89.71 | 90.96 | 4,413 | 3,73,48,324.01 | 2,89,536 |
24-Dec-2025 | 92.3 | 94.47 | 90 | 90.64 | 2,205 | 2,30,82,897.09 | 1,97,374 |
26-Dec-2025 | 90.26 | 93.1 | 90.03 | 90.35 | 1,917 | 1,94,93,808.56 | 1,53,112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
