Jinkushal Industries Ltd

Jinkushal Industries Ltd Historical Data

NSEBSE

₹111.02

(-0.44%)

Dec 10, 2025|09:49:58 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	118	123.9	115.01	116.09	8,540	16,86,63,891.69	4,68,444
11-Nov-2025	117	119.7	116.1	116.86	2,288	9,57,39,156.11	1,04,787
12-Nov-2025	118.49	119	116.41	117.81	3,499	14,65,51,064.32	1,21,048
13-Nov-2025	118.8	118.8	110.8	111.1	4,161	3,65,20,111.22	1,63,992
14-Nov-2025	111.11	120.74	110.51	117.85	4,630	8,83,01,621.48	4,70,405
17-Nov-2025	118.2	123.5	116.85	119.11	6,327	10,83,26,429.08	5,10,151
18-Nov-2025	118.1	119.82	116.25	117.39	2,218	2,08,76,120.27	92,376
19-Nov-2025	117.07	123.9	115.13	122.67	6,434	13,16,07,490.34	7,49,776
20-Nov-2025	124.9	124.98	120	121.79	5,430	6,58,44,747.35	3,13,316
21-Nov-2025	122	122	115.1	115.69	2,738	2,41,61,293.42	1,10,639
24-Nov-2025	115.68	116.57	110.29	110.75	2,310	2,20,67,150.7	1,18,068
25-Nov-2025	111.31	113.39	111	111.92	2,106	1,69,78,919.32	75,662
26-Nov-2025	111.92	113.98	111	111.23	1,409	1,11,00,947.96	47,984
27-Nov-2025	113	113.87	111.5	112.18	809	51,33,316.22	26,682
28-Nov-2025	113.3	117.4	107.92	115.01	3,107	3,16,22,351.13	1,40,573
01-Dec-2025	115.65	115.65	111.9	112.34	858	45,33,913.98	23,784
02-Dec-2025	112.9	113.69	110.15	110.97	950	68,94,215.69	43,929
03-Dec-2025	111.53	112.28	108.61	109.68	1,071	1,09,87,730.11	72,643
04-Dec-2025	109	118.4	108	115.63	1,991	1,67,56,868.83	93,799
05-Dec-2025	116	116.73	111	111.65	1,581	74,06,457.79	32,903
08-Dec-2025	112.5	112.51	109.4	110.24	534	41,63,853.18	24,967
09-Dec-2025	110.24	112	107.17	111.51	1,000	52,71,523.54	16,585

Jinkushal Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice