Jinkushal Industries Ltd

Jinkushal Industries Ltd Historical Data

NSEBSE

₹56.39

(-5.62%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	72.9	76.6	70.58	76.44	1,331	2,13,67,659.6	2,38,003
04-Feb-2026	76.4	79.75	75.15	77.05	890	64,92,825.42	45,394
05-Feb-2026	77.9	77.9	74.1	74.73	767	20,55,398.86	12,300
06-Feb-2026	76.85	78	74.1	76.65	785	73,26,901.75	73,327
09-Feb-2026	71.99	72.91	67.55	71.7	2,130	1,13,22,705.17	85,828
10-Feb-2026	71.75	74.75	71.28	73.23	1,404	86,25,839.65	72,432
11-Feb-2026	72.5	73.78	71.1	71.57	496	21,62,299.24	21,969
12-Feb-2026	72.49	73.5	68.76	69.21	1,942	1,13,26,952.58	67,418
13-Feb-2026	70.56	70.56	67.41	68.59	834	45,66,409.09	46,321
16-Feb-2026	70	70.07	67.2	67.85	486	63,10,905.56	82,714
17-Feb-2026	68	69	67.08	68.34	628	18,25,054.84	16,796
18-Feb-2026	66.25	69.9	66.25	68.85	601	22,81,963.94	13,234
19-Feb-2026	68.85	69.79	66.49	67.88	1,020	1,43,33,931.14	1,77,913
20-Feb-2026	67.5	71.35	65.05	69.54	1,036	44,07,375.71	34,293
23-Feb-2026	70.99	70.99	66.25	66.96	545	21,86,977.72	18,416
24-Feb-2026	66	67.38	65.55	66.73	496	15,32,737.35	14,255
25-Feb-2026	68.5	68.5	64.1	65.53	386	17,78,522	18,925
26-Feb-2026	65.53	66.6	64.61	65.54	420	25,34,324.19	30,872
27-Feb-2026	66.9	66.9	64	64.89	383	13,39,457.68	12,639
02-Mar-2026	61.05	63.58	56.5	58.07	2,944	2,36,20,583.09	2,16,050
04-Mar-2026	56.48	60.9	55.51	59.75	1,354	1,00,58,170.89	1,34,441

Jinkushal Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice