Jinkushal Industries Ltd

Jinkushal Industries Ltd Historical Data

NSEBSE

₹67.82

(-2.01%)

Feb 13, 2026|10:39:54 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	85.72	85.83	83	83.56	1,201	36,25,135.56	23,882
16-Jan-2026	84.8	84.99	83.31	84.47	669	19,88,083.05	9,988
19-Jan-2026	82.1	84.52	82.1	82.85	982	3,31,15,676.47	3,76,813
20-Jan-2026	83.8	84	80.08	82.86	1,100	34,73,595.67	26,109
21-Jan-2026	81.6	82.57	77.5	79.13	2,342	1,78,71,018.11	1,28,625
22-Jan-2026	81	81.42	77.69	77.96	774	26,62,292.6	24,478
23-Jan-2026	77.81	79.77	72.25	74.04	1,117	63,28,427.62	52,128
27-Jan-2026	75	75	66.08	66.85	4,606	3,33,32,376.45	2,50,275
28-Jan-2026	67	69.82	66.8	67.99	1,316	80,10,271.87	68,909
29-Jan-2026	67.99	80.3	65	78.65	4,705	7,77,18,704.56	9,41,856
30-Jan-2026	79.9	81.65	69.35	71.66	4,488	3,65,49,514.98	3,11,236
01-Feb-2026	72.79	73.95	69.35	69.64	973	26,94,182.4	27,296
02-Feb-2026	68.95	70.91	66.21	69.5	769	4,42,47,196.81	6,21,062
03-Feb-2026	72.9	76.6	70.58	76.44	1,331	2,13,67,659.6	2,38,003
04-Feb-2026	76.4	79.75	75.15	77.05	890	64,92,825.42	45,394
05-Feb-2026	77.9	77.9	74.1	74.73	767	20,55,398.86	12,300
06-Feb-2026	76.85	78	74.1	76.65	785	73,26,901.75	73,327
09-Feb-2026	71.99	72.91	67.55	71.7	2,130	1,13,22,705.17	85,828
10-Feb-2026	71.75	74.75	71.28	73.23	1,404	86,25,839.65	72,432
11-Feb-2026	72.5	73.78	71.1	71.57	496	21,62,299.24	21,969
12-Feb-2026	72.49	73.5	68.76	69.21	1,942	1,13,26,952.58	67,418

Jinkushal Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice