Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 102.32 | 105.35 | 100.21 | 104.4 | 231 | 21,99,003.93 | 15,984 |
25-Aug-2026 | 102 | 104.4 | 102 | 103.33 | 240 | 17,60,438.11 | 11,130 |
26-Aug-2026 | 104.5 | 108 | 102 | 106.39 | 339 | 30,65,368.16 | 22,499 |
27-Aug-2026 | 109.5 | 109.69 | 106.02 | 109.12 | 514 | 37,81,424.92 | 25,425 |
28-Aug-2026 | 107.55 | 109.8 | 104.26 | 104.92 | 734 | 3,47,68,106.08 | 2,56,662 |
31-Aug-2026 | 104.92 | 107.83 | 102.83 | 106.17 | 743 | 1,85,72,846.66 | 1,61,985 |
01-Sep-2026 | 107.1 | 109 | 105.16 | 108.4 | 544 | 29,52,621.92 | 21,221 |
02-Sep-2026 | 104 | 108.96 | 103.82 | 107.56 | 305 | 30,58,654.95 | 24,128 |
03-Sep-2026 | 107.15 | 108.37 | 105.2 | 105.66 | 224 | 7,76,409.93 | 4,803 |
04-Sep-2026 | 107.5 | 107.5 | 100.38 | 100.56 | 475 | 19,78,149.29 | 13,546 |
07-Sep-2026 | 104.98 | 104.98 | 98.05 | 98.56 | 252 | 5,55,159.75 | 4,046 |
08-Sep-2026 | 98.03 | 99.96 | 95.5 | 96.5 | 200 | 7,15,802.57 | 5,905 |
09-Sep-2026 | 96.34 | 96.89 | 92.25 | 93.63 | 286 | 17,62,320.86 | 14,367 |
10-Sep-2026 | 93.65 | 93.96 | 90.35 | 91.6 | 524 | 25,07,838.15 | 16,699 |
11-Sep-2026 | 92.03 | 92.9 | 89.42 | 91.64 | 439 | 20,47,745.6 | 15,235 |
15-Sep-2026 | 94.6 | 96.22 | 92.35 | 95.18 | 350 | 15,37,140.35 | 10,762 |
16-Sep-2026 | 96.19 | 98 | 95 | 96.72 | 213 | 11,16,748.34 | 9,399 |
17-Sep-2026 | 97.95 | 97.95 | 94.75 | 96.2 | 99 | 2,85,957.08 | 2,065 |
18-Sep-2026 | 96.17 | 99.78 | 95.1 | 98.6 | 178 | 4,52,247.7 | 3,363 |
21-Sep-2026 | 97.59 | 103.53 | 97.59 | 101.9 | 379 | 23,93,912.86 | 15,776 |
22-Sep-2026 | 101.9 | 102.79 | 97.55 | 99.24 | 248 | 6,97,749.84 | 4,757 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
