Jinkushal Industries Ltd

Jinkushal Industries Ltd Historical Data

NSEBSE

₹122.67

(4.50%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	107	109.5	106.28	107.5	1,041	85,99,360.1	53,581
21-Oct-2025	107.5	110	107.5	109.51	453	38,00,790.34	30,188
23-Oct-2025	110	115	109.05	114.2	2,412	3,03,83,996.47	1,91,703
24-Oct-2025	115.9	122	113.23	120.71	10,567	12,05,61,574.02	5,78,040
27-Oct-2025	122.99	125	117	118.49	10,510	15,51,04,455.68	6,76,470
28-Oct-2025	121	121.39	116.21	116.75	2,543	5,93,46,129.17	3,82,129
29-Oct-2025	117.45	118	113.35	114.05	1,901	2,07,70,863.58	95,794
30-Oct-2025	113.25	115.99	111.1	113.85	1,918	2,02,24,896	72,770
31-Oct-2025	113.8	114.27	108.9	109.81	2,120	1,58,57,050.79	98,380
03-Nov-2025	110.48	120.57	110.15	117.74	6,339	6,92,58,117.42	2,92,049
04-Nov-2025	118.35	121.8	115.25	118.6	6,139	12,82,72,484.85	8,13,726
06-Nov-2025	119.1	120.09	115	117.13	1,770	4,03,36,128.84	2,67,903
07-Nov-2025	117.13	118.9	114.57	118.01	1,760	2,24,92,982.97	1,30,183
10-Nov-2025	118	123.9	115.01	116.09	8,540	16,86,63,891.69	4,68,444
11-Nov-2025	117	119.7	116.1	116.86	2,288	9,57,39,156.11	1,04,787
12-Nov-2025	118.49	119	116.41	117.81	3,499	14,65,51,064.32	1,21,048
13-Nov-2025	118.8	118.8	110.8	111.1	4,161	3,65,20,111.22	1,63,992
14-Nov-2025	111.11	120.74	110.51	117.85	4,630	8,83,01,621.48	4,70,405
17-Nov-2025	118.2	123.5	116.85	119.11	6,327	10,83,26,429.08	5,10,151
18-Nov-2025	118.1	119.82	116.25	117.39	2,218	2,08,76,120.27	92,376
19-Nov-2025	117.07	123.9	115.13	122.67	6,434	13,16,07,490.34	7,49,776

Jinkushal Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice