Jinkushal Industries Ltd

Jinkushal Industries Ltd Historical Data

NSEBSE

₹50.11

(-0.46%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	70.99	70.99	66.25	66.96	545	21,86,977.72	18,416
24-Feb-2026	66	67.38	65.55	66.73	496	15,32,737.35	14,255
25-Feb-2026	68.5	68.5	64.1	65.53	386	17,78,522	18,925
26-Feb-2026	65.53	66.6	64.61	65.54	420	25,34,324.19	30,872
27-Feb-2026	66.9	66.9	64	64.89	383	13,39,457.68	12,639
02-Mar-2026	61.05	63.58	56.5	58.07	2,944	2,36,20,583.09	2,16,050
04-Mar-2026	56.48	60.9	55.51	59.75	1,354	1,00,58,170.89	1,34,441
05-Mar-2026	59.1	60	55.81	56.39	1,474	1,18,60,017.34	1,22,780
06-Mar-2026	58.15	58.15	54.36	57.79	826	1,40,01,597.29	2,18,871
09-Mar-2026	56.95	56.95	50	53.32	2,115	1,22,45,606.16	1,32,303
10-Mar-2026	54.5	54.89	53.01	54.5	672	17,05,086.49	19,392
11-Mar-2026	55	55.69	53.1	53.45	661	19,20,205.41	20,194
12-Mar-2026	53.45	56.39	51.92	54.51	952	1,72,61,242.01	2,87,916
13-Mar-2026	53.69	58.28	51.07	55.26	1,854	1,78,97,319.1	2,65,479
16-Mar-2026	54.43	54.99	50.13	51.2	1,475	59,29,743.2	66,060
17-Mar-2026	51.2	52	50.27	51	650	32,85,375.82	44,219
18-Mar-2026	51	53.6	51	53.09	860	44,99,450.19	64,995
19-Mar-2026	53	53	50.5	50.58	550	16,73,009.26	21,190
20-Mar-2026	51.98	52.99	50.5	51.58	661	40,84,751.54	52,799
23-Mar-2026	51	52.99	49.5	50.93	649	75,99,930.28	1,25,110
24-Mar-2026	51	53	50.05	50.34	684	1,10,92,224.57	1,87,417

Jinkushal Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice