Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Oct-2025 | 111.49 | 111.49 | 106.01 | 107.43 | 1,659 | 98,52,904.88 | 54,880 |
20-Oct-2025 | 107 | 109.5 | 106.28 | 107.5 | 1,041 | 85,99,360.1 | 53,581 |
21-Oct-2025 | 107.5 | 110 | 107.5 | 109.51 | 453 | 38,00,790.34 | 30,188 |
23-Oct-2025 | 110 | 115 | 109.05 | 114.2 | 2,412 | 3,03,83,996.47 | 1,91,703 |
24-Oct-2025 | 115.9 | 122 | 113.23 | 120.71 | 10,567 | 12,05,61,574.02 | 5,78,040 |
27-Oct-2025 | 122.99 | 125 | 117 | 118.49 | 10,510 | 15,51,04,455.68 | 6,76,470 |
28-Oct-2025 | 121 | 121.39 | 116.21 | 116.75 | 2,543 | 5,93,46,129.17 | 3,82,129 |
29-Oct-2025 | 117.45 | 118 | 113.35 | 114.05 | 1,901 | 2,07,70,863.58 | 95,794 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.