Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 96 | 98.5 | 94.01 | 95.13 | 131 | 3,59,385.95 | 2,972 |
06-Oct-2026 | 94.83 | 97.98 | 94.5 | 95.52 | 80 | 3,85,793.3 | 2,895 |
07-Oct-2026 | 95.52 | 100.29 | 95.05 | 100.29 | 195 | 84,21,238.85 | 82,839 |
08-Oct-2026 | 102 | 109 | 100 | 103.48 | 427 | 23,97,729.81 | 16,660 |
09-Oct-2026 | 103.48 | 113.82 | 99.01 | 113.4 | 1,888 | 1,17,01,945.23 | 86,893 |
12-Oct-2026 | 113.4 | 118.9 | 108 | 112.98 | 1,591 | 74,56,691.58 | 33,677 |
13-Oct-2026 | 112.95 | 112.95 | 105 | 107.37 | 686 | 84,74,985.16 | 66,337 |
14-Oct-2026 | 106 | 118.1 | 104.6 | 118.1 | 1,411 | 3,07,68,601.64 | 1,49,027 |
15-Oct-2026 | 122 | 129.91 | 118.11 | 129.18 | 6,914 | 9,85,35,559.11 | 4,10,969 |
16-Oct-2026 | 131.99 | 135.96 | 120.02 | 123.37 | 3,805 | 2,63,32,370.4 | 96,705 |
19-Oct-2026 | 121.5 | 128.34 | 118.1 | 119.17 | 663 | 38,66,863.91 | 20,090 |
21-Oct-2026 | 119.5 | 120 | 107.26 | 117.51 | 1,222 | 70,00,929.21 | 38,129 |
22-Oct-2026 | 116.93 | 116.93 | 110.4 | 111.15 | 430 | 15,44,270.86 | 8,965 |
23-Oct-2026 | 111.7 | 111.7 | 100.04 | 103.2 | 581 | 34,74,313.89 | 23,502 |
26-Oct-2026 | 103.2 | 113.52 | 95.84 | 111.05 | 561 | 91,93,326.16 | 72,558 |
27-Oct-2026 | 113.52 | 113.85 | 106.1 | 107.51 | 308 | 10,88,800.69 | 5,440 |
28-Oct-2026 | 106 | 107.5 | 103.81 | 104.56 | 274 | 8,94,948.44 | 4,628 |
29-Oct-2026 | 102 | 107.85 | 102 | 106.82 | 217 | 74,48,561.28 | 67,508 |
30-Oct-2026 | 105.56 | 105.74 | 103.15 | 103.25 | 170 | 2,04,02,337.75 | 1,94,958 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
