Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 97.78 | 99.28 | 95.27 | 97.21 | 203 | 11,15,835.7 | 8,692 |
12-Aug-2026 | 97.21 | 100.6 | 94.25 | 99.95 | 364 | 40,11,308.91 | 29,442 |
13-Aug-2026 | 97.12 | 101.5 | 96 | 99.46 | 829 | 1,01,06,125.37 | 59,307 |
14-Aug-2026 | 100.9 | 102.99 | 97.11 | 100.75 | 277 | 7,97,061.55 | 6,763 |
17-Aug-2026 | 96.5 | 99.4 | 95.72 | 97.1 | 533 | 40,57,547.96 | 28,393 |
18-Aug-2026 | 98.99 | 99.89 | 94.05 | 97.28 | 806 | 1,62,39,716.23 | 1,33,571 |
19-Aug-2026 | 95.01 | 97.45 | 95.01 | 95.31 | 205 | 7,32,948.22 | 6,014 |
20-Aug-2026 | 97.99 | 100.07 | 95.51 | 99.77 | 480 | 86,59,605.47 | 79,644 |
21-Aug-2026 | 99.77 | 102.9 | 97.52 | 102.32 | 379 | 30,84,500.89 | 25,627 |
24-Aug-2026 | 102.32 | 105.35 | 100.21 | 104.4 | 231 | 21,99,003.93 | 15,984 |
25-Aug-2026 | 102 | 104.4 | 102 | 103.33 | 240 | 17,60,438.11 | 11,130 |
26-Aug-2026 | 104.5 | 108 | 102 | 106.39 | 339 | 30,65,368.16 | 22,499 |
27-Aug-2026 | 109.5 | 109.69 | 106.02 | 109.12 | 514 | 37,81,424.92 | 25,425 |
28-Aug-2026 | 107.55 | 109.8 | 104.26 | 104.92 | 734 | 3,47,68,106.08 | 2,56,662 |
31-Aug-2026 | 104.92 | 107.83 | 102.83 | 106.17 | 743 | 1,85,72,846.66 | 1,61,985 |
01-Sep-2026 | 107.1 | 109 | 105.16 | 108.4 | 544 | 29,52,621.92 | 21,221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
