Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 54.43 | 54.99 | 50.13 | 51.2 | 1,475 | 59,29,743.2 | 66,060 |
17-Mar-2026 | 51.2 | 52 | 50.27 | 51 | 650 | 32,85,375.82 | 44,219 |
18-Mar-2026 | 51 | 53.6 | 51 | 53.09 | 860 | 44,99,450.19 | 64,995 |
19-Mar-2026 | 53 | 53 | 50.5 | 50.58 | 550 | 16,73,009.26 | 21,190 |
20-Mar-2026 | 51.98 | 52.99 | 50.5 | 51.58 | 661 | 40,84,751.54 | 52,799 |
23-Mar-2026 | 51 | 52.99 | 49.5 | 50.93 | 649 | 75,99,930.28 | 1,25,110 |
24-Mar-2026 | 51 | 53 | 50.05 | 50.34 | 684 | 1,10,92,224.57 | 1,87,417 |
25-Mar-2026 | 51.85 | 52.39 | 49 | 50.11 | 876 | 44,48,292.37 | 57,421 |
27-Mar-2026 | 50.5 | 53.2 | 45.42 | 48.76 | 2,998 | 5,04,93,055.08 | 7,37,671 |
30-Mar-2026 | 48.99 | 48.99 | 45.4 | 47.49 | 986 | 65,77,013.42 | 89,562 |
01-Apr-2026 | 48.1 | 51.68 | 48.1 | 50.9 | 432 | 20,08,140.27 | 24,136 |
02-Apr-2026 | 50 | 58.45 | 49.63 | 56.97 | 790 | 51,60,273.67 | 61,907 |
06-Apr-2026 | 55.3 | 57.49 | 55.3 | 57.05 | 384 | 14,60,089.42 | 9,628 |
07-Apr-2026 | 57.05 | 57.05 | 55 | 55.3 | 270 | 4,67,787.1 | 4,814 |
08-Apr-2026 | 57.9 | 59 | 54.55 | 54.71 | 1,013 | 63,64,536.75 | 94,259 |
09-Apr-2026 | 54.9 | 56.25 | 54 | 55.01 | 658 | 34,22,664.47 | 30,792 |
10-Apr-2026 | 55.9 | 56.48 | 54.4 | 54.86 | 743 | 30,30,045.82 | 26,803 |
13-Apr-2026 | 55.5 | 65.83 | 55.5 | 65.67 | 6,940 | 8,49,20,173.09 | 4,37,373 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
