Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 94.6 | 96.22 | 92.35 | 95.18 | 350 | 15,37,140.35 | 10,762 |
16-Sep-2026 | 96.19 | 98 | 95 | 96.72 | 213 | 11,16,748.34 | 9,399 |
17-Sep-2026 | 97.95 | 97.95 | 94.75 | 96.2 | 99 | 2,85,957.08 | 2,065 |
18-Sep-2026 | 96.17 | 99.78 | 95.1 | 98.6 | 178 | 4,52,247.7 | 3,363 |
21-Sep-2026 | 97.59 | 103.53 | 97.59 | 101.9 | 379 | 23,93,912.86 | 15,776 |
22-Sep-2026 | 101.9 | 102.79 | 97.55 | 99.24 | 248 | 6,97,749.84 | 4,757 |
23-Sep-2026 | 99.96 | 101.55 | 99.26 | 100.25 | 125 | 3,60,908.97 | 2,422 |
24-Sep-2026 | 102 | 102 | 96.15 | 98.15 | 160 | 4,83,417.44 | 3,648 |
25-Sep-2026 | 96.2 | 98.3 | 96 | 96.28 | 95 | 2,22,392.36 | 1,706 |
28-Sep-2026 | 100.7 | 100.7 | 95.2 | 97.41 | 108 | 7,56,590.45 | 7,005 |
29-Sep-2026 | 95.46 | 98.07 | 95.05 | 97.69 | 79 | 2,35,606.75 | 1,877 |
30-Sep-2026 | 96.05 | 100.5 | 96 | 97.7 | 68 | 3,08,674.27 | 1,821 |
01-Oct-2026 | 96 | 98.8 | 94.25 | 96.51 | 264 | 10,31,944.16 | 5,854 |
05-Oct-2026 | 96 | 98.5 | 94.01 | 95.13 | 131 | 3,59,385.95 | 2,972 |
06-Oct-2026 | 94.83 | 97.98 | 94.5 | 95.52 | 80 | 3,85,793.3 | 2,895 |
07-Oct-2026 | 95.52 | 100.29 | 95.05 | 100.29 | 195 | 84,21,238.85 | 82,839 |
08-Oct-2026 | 102 | 109 | 100 | 103.48 | 427 | 23,97,729.81 | 16,660 |
09-Oct-2026 | 103.48 | 113.82 | 99.01 | 113.4 | 1,888 | 1,17,01,945.23 | 86,893 |
12-Oct-2026 | 113.4 | 118.9 | 108 | 112.98 | 1,591 | 74,56,691.58 | 33,677 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
