Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 55.3 | 57.49 | 55.3 | 57.05 | 384 | 14,60,089.42 | 9,628 |
07-Apr-2026 | 57.05 | 57.05 | 55 | 55.3 | 270 | 4,67,787.1 | 4,814 |
08-Apr-2026 | 57.9 | 59 | 54.55 | 54.71 | 1,013 | 63,64,536.75 | 94,259 |
09-Apr-2026 | 54.9 | 56.25 | 54 | 55.01 | 658 | 34,22,664.47 | 30,792 |
10-Apr-2026 | 55.9 | 56.48 | 54.4 | 54.86 | 743 | 30,30,045.82 | 26,803 |
13-Apr-2026 | 55.5 | 65.83 | 55.5 | 65.67 | 6,940 | 8,49,20,173.09 | 4,37,373 |
15-Apr-2026 | 76.19 | 78.8 | 73 | 78.8 | 2,666 | 8,93,81,270.01 | 5,58,275 |
16-Apr-2026 | 86.68 | 86.68 | 86.68 | 86.68 | 497 | 4,18,40,609.36 | 2,94,881 |
17-Apr-2026 | 95.34 | 95.34 | 95.34 | 95.34 | 320 | 90,82,469.76 | 95,264 |
20-Apr-2026 | 104.87 | 104.87 | 104.87 | 104.87 | 333 | 1,66,19,482.99 | 1,58,477 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
