Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 96.87 | 97.47 | 95.12 | 95.37 | 650 | 19,99,763.12 | 13,274 |
23-Dec-2025 | 95.4 | 97.5 | 89.71 | 90.96 | 4,413 | 3,73,48,324.01 | 2,89,536 |
24-Dec-2025 | 92.3 | 94.47 | 90 | 90.64 | 2,205 | 2,30,82,897.09 | 1,97,374 |
26-Dec-2025 | 90.26 | 93.1 | 90.03 | 90.35 | 1,917 | 1,94,93,808.56 | 1,53,112 |
29-Dec-2025 | 89.25 | 90.35 | 87.5 | 87.62 | 1,282 | 68,03,283.57 | 44,489 |
30-Dec-2025 | 88 | 89.65 | 83.6 | 89.02 | 2,276 | 2,02,52,464.4 | 1,92,335 |
31-Dec-2025 | 89.72 | 93.6 | 87 | 88.58 | 3,050 | 2,45,75,478.35 | 1,66,372 |
01-Jan-2026 | 89.29 | 91.19 | 89.1 | 90.76 | 1,206 | 1,06,52,169.16 | 93,406 |
02-Jan-2026 | 91.69 | 94.17 | 89.5 | 93.31 | 1,503 | 80,84,617.15 | 52,052 |
05-Jan-2026 | 93 | 93 | 87.56 | 88.07 | 1,857 | 1,35,39,508.62 | 87,693 |
06-Jan-2026 | 88.77 | 91.23 | 86.5 | 89.89 | 1,650 | 2,62,79,013.76 | 2,53,781 |
07-Jan-2026 | 89.89 | 89.89 | 87.1 | 87.29 | 733 | 25,19,892.28 | 17,238 |
08-Jan-2026 | 87.95 | 87.95 | 85.32 | 85.72 | 792 | 28,22,749.39 | 20,390 |
09-Jan-2026 | 86.45 | 86.45 | 84.01 | 84.66 | 846 | 35,10,514.3 | 22,697 |
12-Jan-2026 | 84.55 | 87 | 82.3 | 85.09 | 1,444 | 61,57,964.03 | 42,444 |
13-Jan-2026 | 85.6 | 86.49 | 83.4 | 85.72 | 892 | 34,92,703.62 | 23,858 |
14-Jan-2026 | 85.72 | 85.83 | 83 | 83.56 | 1,201 | 36,25,135.56 | 23,882 |
16-Jan-2026 | 84.8 | 84.99 | 83.31 | 84.47 | 669 | 19,88,083.05 | 9,988 |
19-Jan-2026 | 82.1 | 84.52 | 82.1 | 82.85 | 982 | 3,31,15,676.47 | 3,76,813 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
