Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 156.8 | 164.6 | 149.5 | 161.7 | 190 | 9,16,34,760 | 5,84,400 |
02-Jul-2026 | 153.65 | 153.65 | 153.65 | 153.65 | 4 | 3,68,760 | 2,400 |
03-Jul-2026 | 146 | 146 | 146 | 146 | 24 | 43,80,000 | 30,000 |
06-Jul-2026 | 138.7 | 138.7 | 138.7 | 138.7 | 1 | 83,220 | 600 |
07-Jul-2026 | 131.8 | 131.8 | 131.8 | 131.8 | 1 | 79,080 | 600 |
08-Jul-2026 | 125.25 | 125.25 | 125.25 | 125.25 | 50 | 4,85,46,900 | 3,87,600 |
09-Jul-2026 | 119 | 131.5 | 119 | 122.75 | 131 | 5,17,33,470 | 4,34,400 |
10-Jul-2026 | 116.65 | 116.65 | 116.65 | 116.65 | 32 | 51,79,260 | 44,400 |
13-Jul-2026 | 119 | 119 | 110.85 | 110.85 | 9 | 6,69,990 | 6,000 |
14-Jul-2026 | 105.35 | 105.35 | 105.35 | 105.35 | 15 | 25,28,400 | 24,000 |
15-Jul-2026 | 105.35 | 106.05 | 87 | 90.25 | 32 | 18,45,810 | 13,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
