Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 77.98 | 78 | 77.98 | 78 | 3 | 1,40,388 | 1,800 |
25-Sep-2026 | 67.15 | 77.75 | 67 | 77.75 | 4 | 1,73,340 | 1,200 |
28-Sep-2026 | 77.69 | 77.75 | 77 | 77.74 | 7 | 3,72,606 | 4,800 |
29-Sep-2026 | 77.74 | 77.74 | 77.74 | 77.74 | 1 | 46,644 | 600 |
30-Sep-2026 | 77.7 | 77.74 | 77.7 | 77.74 | 4 | 3,26,484 | 4,200 |
01-Oct-2026 | 77.74 | 77.74 | 77.74 | 77.74 | 2 | 93,288 | 1,200 |
05-Oct-2026 | 66.2 | 77.74 | 66.2 | 77.74 | 5 | 5,03,172 | 6,000 |
09-Oct-2026 | 70 | 75 | 68.6 | 75 | 7 | 3,04,320 | 4,200 |
12-Oct-2026 | 75 | 75 | 75 | 75 | 1 | 45,000 | 600 |
13-Oct-2026 | 74.5 | 86 | 74.5 | 86 | 4 | 12,55,194 | 15,600 |
15-Oct-2026 | 84.15 | 84.15 | 84.15 | 84.15 | 2 | 1,00,980 | 1,200 |
19-Oct-2026 | 78.1 | 78.1 | 78.1 | 78.1 | 1 | 46,860 | 600 |
21-Oct-2026 | 73 | 78 | 73 | 78 | 7 | 3,16,500 | 4,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
