Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 78.55 | 89.8 | 77.65 | 80.8 | 19 | 13,46,100 | 7,800 |
28-Jul-2026 | 81.8 | 89 | 79.9 | 83.8 | 12 | 10,30,440 | 10,800 |
29-Jul-2026 | 83.8 | 83.8 | 83 | 83 | 7 | 25,93,740 | 30,600 |
30-Jul-2026 | 83 | 83 | 79 | 79 | 8 | 27,82,980 | 32,400 |
31-Jul-2026 | 79 | 82.95 | 79 | 79 | 11 | 7,13,700 | 8,400 |
03-Aug-2026 | 79 | 79 | 78 | 79 | 7 | 5,20,800 | 6,600 |
04-Aug-2026 | 78 | 79 | 75.3 | 79 | 5 | 2,31,780 | 1,800 |
05-Aug-2026 | 79 | 79 | 79 | 79 | 5 | 3,31,800 | 4,200 |
06-Aug-2026 | 76.01 | 84.5 | 76.01 | 84.48 | 13 | 11,07,228 | 10,800 |
07-Aug-2026 | 84.48 | 84.48 | 79 | 79.9 | 11 | 9,88,638 | 10,800 |
10-Aug-2026 | 79.89 | 79.9 | 72 | 77.46 | 59 | 41,28,054 | 42,600 |
11-Aug-2026 | 73.03 | 77.45 | 73.03 | 77.45 | 4 | 1,82,778 | 600 |
12-Aug-2026 | 75 | 82.9 | 75 | 81.7 | 16 | 7,48,344 | 7,800 |
13-Aug-2026 | 81.6 | 81.6 | 81.6 | 81.6 | 1 | 48,960 | 600 |
14-Aug-2026 | 81 | 81.5 | 79.8 | 80.62 | 8 | 3,87,444 | 4,800 |
17-Aug-2026 | 81 | 81 | 80.62 | 80.62 | 9 | 4,84,176 | 6,000 |
18-Aug-2026 | 80.62 | 80.62 | 79.5 | 79.5 | 6 | 2,88,054 | 3,000 |
19-Aug-2026 | 79.5 | 93 | 79.5 | 81 | 13 | 9,75,750 | 9,600 |
20-Aug-2026 | 82 | 82 | 82 | 82 | 1 | 49,200 | 600 |
21-Aug-2026 | 80 | 91 | 80 | 88 | 10 | 23,11,200 | 26,400 |
24-Aug-2026 | 83.5 | 86 | 83.35 | 83.35 | 4 | 7,17,720 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
