Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 81 | 81 | 80.62 | 80.62 | 9 | 4,84,176 | 6,000 |
18-Aug-2026 | 80.62 | 80.62 | 79.5 | 79.5 | 6 | 2,88,054 | 3,000 |
19-Aug-2026 | 79.5 | 93 | 79.5 | 81 | 13 | 9,75,750 | 9,600 |
20-Aug-2026 | 82 | 82 | 82 | 82 | 1 | 49,200 | 600 |
21-Aug-2026 | 80 | 91 | 80 | 88 | 10 | 23,11,200 | 26,400 |
24-Aug-2026 | 83.5 | 86 | 83.35 | 83.35 | 4 | 7,17,720 | 8,400 |
26-Aug-2026 | 83.35 | 83.35 | 83.35 | 83.35 | 1 | 50,010 | 600 |
28-Aug-2026 | 82.95 | 82.95 | 82.5 | 82.7 | 5 | 20,40,240 | 24,600 |
01-Sep-2026 | 81.05 | 81.05 | 76.83 | 80.6 | 7 | 4,29,546 | 4,800 |
02-Sep-2026 | 80.6 | 80.6 | 80 | 80 | 11 | 12,00,720 | 7,800 |
04-Sep-2026 | 71.5 | 80 | 71.5 | 79.9 | 4 | 1,85,640 | 1,800 |
07-Sep-2026 | 79.9 | 79.9 | 79.9 | 79.9 | 2 | 95,880 | 1,200 |
08-Sep-2026 | 78 | 78 | 78 | 78 | 1 | 46,800 | 600 |
09-Sep-2026 | 78 | 78 | 75 | 77.99 | 8 | 4,61,544 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
