Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 138.7 | 138.7 | 138.7 | 138.7 | 1 | 83,220 | 600 |
07-Jul-2026 | 131.8 | 131.8 | 131.8 | 131.8 | 1 | 79,080 | 600 |
08-Jul-2026 | 125.25 | 125.25 | 125.25 | 125.25 | 50 | 4,85,46,900 | 3,87,600 |
09-Jul-2026 | 119 | 131.5 | 119 | 122.75 | 131 | 5,17,33,470 | 4,34,400 |
10-Jul-2026 | 116.65 | 116.65 | 116.65 | 116.65 | 32 | 51,79,260 | 44,400 |
13-Jul-2026 | 119 | 119 | 110.85 | 110.85 | 9 | 6,69,990 | 6,000 |
14-Jul-2026 | 105.35 | 105.35 | 105.35 | 105.35 | 15 | 25,28,400 | 24,000 |
15-Jul-2026 | 105.35 | 106.05 | 87 | 90.25 | 32 | 18,45,810 | 13,800 |
16-Jul-2026 | 89 | 91.9 | 82.3 | 86.45 | 27 | 14,75,580 | 15,000 |
17-Jul-2026 | 85 | 90 | 82.4 | 84.45 | 43 | 29,88,660 | 16,200 |
20-Jul-2026 | 80.65 | 86.9 | 80.65 | 85.85 | 31 | 75,48,420 | 76,800 |
21-Jul-2026 | 84.95 | 85.85 | 83.2 | 83.9 | 16 | 8,15,520 | 5,400 |
22-Jul-2026 | 83.2 | 83.9 | 83 | 83.8 | 7 | 3,50,520 | 4,200 |
23-Jul-2026 | 83.6 | 83.6 | 79.65 | 79.65 | 6 | 2,98,230 | 3,000 |
24-Jul-2026 | 75 | 79.65 | 75 | 78.55 | 5 | 3,27,750 | 4,200 |
27-Jul-2026 | 78.55 | 89.8 | 77.65 | 80.8 | 19 | 13,46,100 | 7,800 |
28-Jul-2026 | 81.8 | 89 | 79.9 | 83.8 | 12 | 10,30,440 | 10,800 |
29-Jul-2026 | 83.8 | 83.8 | 83 | 83 | 7 | 25,93,740 | 30,600 |
30-Jul-2026 | 83 | 83 | 79 | 79 | 8 | 27,82,980 | 32,400 |
31-Jul-2026 | 79 | 82.95 | 79 | 79 | 11 | 7,13,700 | 8,400 |
03-Aug-2026 | 79 | 79 | 78 | 79 | 7 | 5,20,800 | 6,600 |
04-Aug-2026 | 78 | 79 | 75.3 | 79 | 5 | 2,31,780 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
