Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 500 | 500 | 466 | 466 | 89 | 14,77,258 | 3,165 |
19-Aug-2026 | 445.05 | 489.3 | 442.7 | 459.3 | 120 | 20,12,934 | 4,411 |
20-Aug-2026 | 445 | 482.25 | 440 | 462.05 | 180 | 27,45,628 | 6,000 |
21-Aug-2026 | 479.75 | 485.15 | 456 | 485.15 | 77 | 22,88,887 | 4,727 |
24-Aug-2026 | 509.4 | 509.4 | 509.4 | 509.4 | 31 | 6,05,167 | 1,188 |
25-Aug-2026 | 534.85 | 534.85 | 534.85 | 534.85 | 46 | 11,76,670 | 2,200 |
26-Aug-2026 | 561.55 | 561.55 | 540 | 561.55 | 258 | 56,07,236 | 10,032 |
27-Aug-2026 | 584.9 | 589.6 | 584.9 | 589.6 | 79 | 17,80,876 | 3,024 |
28-Aug-2026 | 619.05 | 619.05 | 619.05 | 619.05 | 37 | 9,19,908 | 1,486 |
31-Aug-2026 | 650 | 650 | 650 | 650 | 160 | 1,10,90,950 | 17,063 |
01-Sep-2026 | 682.5 | 682.5 | 660 | 682.5 | 237 | 59,81,936 | 8,770 |
02-Sep-2026 | 716.6 | 716.6 | 716 | 716.6 | 250 | 59,37,005 | 8,285 |
03-Sep-2026 | 752.4 | 752.4 | 728 | 752.4 | 137 | 21,65,810 | 2,881 |
04-Sep-2026 | 790 | 790 | 790 | 790 | 62 | 12,25,290 | 1,551 |
07-Sep-2026 | 829.5 | 829.5 | 829.5 | 829.5 | 85 | 42,55,335 | 5,130 |
08-Sep-2026 | 860 | 870.95 | 857.95 | 870.95 | 213 | 45,54,267 | 5,267 |
09-Sep-2026 | 888.35 | 888.35 | 888.35 | 888.35 | 104 | 48,16,633 | 5,422 |
10-Sep-2026 | 906.1 | 906.1 | 870.6 | 905.9 | 877 | 1,90,02,501 | 21,252 |
11-Sep-2026 | 900 | 924 | 887.8 | 891.6 | 458 | 93,20,648 | 10,330 |
15-Sep-2026 | 874 | 891.6 | 873.8 | 873.8 | 131 | 20,95,218 | 2,393 |
16-Sep-2026 | 856.35 | 856.35 | 856.35 | 856.35 | 33 | 3,61,379 | 422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
