Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 599.8 | 630 | 599.8 | 599.8 | 73 | 38,42,149 | 6,391 |
10-Aug-2026 | 570 | 570 | 569.85 | 569.85 | 22 | 2,47,319 | 434 |
11-Aug-2026 | 541.4 | 590 | 541.4 | 561.35 | 275 | 85,04,869 | 15,317 |
12-Aug-2026 | 563.4 | 567.8 | 533.3 | 533.3 | 117 | 33,19,533 | 6,196 |
13-Aug-2026 | 506.65 | 557.65 | 506.65 | 543.45 | 196 | 68,74,395 | 13,210 |
14-Aug-2026 | 542 | 542 | 516.3 | 516.3 | 119 | 22,51,008 | 4,353 |
17-Aug-2026 | 491.1 | 505 | 490.5 | 490.5 | 79 | 6,42,166 | 1,308 |
18-Aug-2026 | 500 | 500 | 466 | 466 | 89 | 14,77,258 | 3,165 |
19-Aug-2026 | 445.05 | 489.3 | 442.7 | 459.3 | 120 | 20,12,934 | 4,411 |
20-Aug-2026 | 445 | 482.25 | 440 | 462.05 | 180 | 27,45,628 | 6,000 |
21-Aug-2026 | 479.75 | 485.15 | 456 | 485.15 | 77 | 22,88,887 | 4,727 |
24-Aug-2026 | 509.4 | 509.4 | 509.4 | 509.4 | 31 | 6,05,167 | 1,188 |
25-Aug-2026 | 534.85 | 534.85 | 534.85 | 534.85 | 46 | 11,76,670 | 2,200 |
26-Aug-2026 | 561.55 | 561.55 | 540 | 561.55 | 258 | 56,07,236 | 10,032 |
27-Aug-2026 | 584.9 | 589.6 | 584.9 | 589.6 | 79 | 17,80,876 | 3,024 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
