Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 829.5 | 829.5 | 829.5 | 829.5 | 85 | 42,55,335 | 5,130 |
08-Sep-2026 | 860 | 870.95 | 857.95 | 870.95 | 213 | 45,54,267 | 5,267 |
09-Sep-2026 | 888.35 | 888.35 | 888.35 | 888.35 | 104 | 48,16,633 | 5,422 |
10-Sep-2026 | 906.1 | 906.1 | 870.6 | 905.9 | 877 | 1,90,02,501 | 21,252 |
11-Sep-2026 | 900 | 924 | 887.8 | 891.6 | 458 | 93,20,648 | 10,330 |
15-Sep-2026 | 874 | 891.6 | 873.8 | 873.8 | 131 | 20,95,218 | 2,393 |
16-Sep-2026 | 856.35 | 856.35 | 856.35 | 856.35 | 33 | 3,61,379 | 422 |
17-Sep-2026 | 839.25 | 839.25 | 839.25 | 839.25 | 51 | 4,01,161 | 478 |
18-Sep-2026 | 822.5 | 822.5 | 822.5 | 822.5 | 42 | 2,91,165 | 354 |
21-Sep-2026 | 806.05 | 806.05 | 806.05 | 806.05 | 31 | 45,944 | 57 |
22-Sep-2026 | 789.95 | 789.95 | 789.95 | 789.95 | 41 | 3,32,568 | 421 |
23-Sep-2026 | 774.2 | 774.2 | 774.2 | 774.2 | 47 | 2,26,840 | 293 |
24-Sep-2026 | 758.75 | 758.75 | 758.75 | 758.75 | 37 | 1,70,718 | 225 |
25-Sep-2026 | 743.6 | 743.6 | 743.6 | 743.6 | 31 | 2,10,438 | 283 |
28-Sep-2026 | 728.75 | 728.75 | 728.75 | 728.75 | 38 | 2,65,993 | 365 |
29-Sep-2026 | 714.2 | 714.2 | 714.2 | 714.2 | 19 | 82,133 | 115 |
30-Sep-2026 | 699.95 | 728.45 | 699.95 | 728.45 | 320 | 1,01,88,706 | 14,353 |
01-Oct-2026 | 743 | 743 | 713.9 | 713.9 | 184 | 41,87,452 | 5,732 |
05-Oct-2026 | 699.65 | 699.65 | 699.65 | 699.65 | 41 | 3,65,916 | 523 |
06-Oct-2026 | 685.7 | 685.7 | 685.7 | 685.7 | 52 | 5,40,331 | 788 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
