Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 728.75 | 728.75 | 728.75 | 728.75 | 38 | 2,65,993 | 365 |
29-Sep-2026 | 714.2 | 714.2 | 714.2 | 714.2 | 19 | 82,133 | 115 |
30-Sep-2026 | 699.95 | 728.45 | 699.95 | 728.45 | 320 | 1,01,88,706 | 14,353 |
01-Oct-2026 | 743 | 743 | 713.9 | 713.9 | 184 | 41,87,452 | 5,732 |
05-Oct-2026 | 699.65 | 699.65 | 699.65 | 699.65 | 41 | 3,65,916 | 523 |
06-Oct-2026 | 685.7 | 685.7 | 685.7 | 685.7 | 52 | 5,40,331 | 788 |
07-Oct-2026 | 672 | 672 | 672 | 672 | 33 | 1,61,952 | 241 |
08-Oct-2026 | 658.6 | 658.6 | 658.6 | 658.6 | 34 | 2,27,875 | 346 |
09-Oct-2026 | 645.45 | 645.45 | 645.45 | 645.45 | 32 | 5,04,096 | 781 |
12-Oct-2026 | 632.55 | 632.55 | 632.55 | 632.55 | 25 | 75,906 | 120 |
13-Oct-2026 | 620 | 620 | 619.9 | 619.9 | 31 | 3,40,946 | 550 |
14-Oct-2026 | 607.55 | 607.55 | 607.55 | 607.55 | 61 | 7,98,320 | 1,314 |
15-Oct-2026 | 619.7 | 619.7 | 619.7 | 619.7 | 150 | 54,46,543 | 8,789 |
16-Oct-2026 | 632.05 | 632.05 | 632.05 | 632.05 | 46 | 42,25,254 | 6,685 |
19-Oct-2026 | 644.65 | 644.65 | 619.45 | 619.45 | 209 | 60,34,346 | 9,431 |
21-Oct-2026 | 607.1 | 607.1 | 607.1 | 607.1 | 31 | 2,22,805 | 367 |
22-Oct-2026 | 595 | 595 | 595 | 595 | 28 | 2,19,555 | 369 |
23-Oct-2026 | 583.1 | 583.1 | 583.1 | 583.1 | 33 | 2,05,834 | 353 |
26-Oct-2026 | 571.45 | 571.45 | 571.45 | 571.45 | 49 | 3,06,868 | 537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
