Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 437.9 | 437.9 | 437.9 | 437.9 | 75 | 14,17,920 | 3,238 |
29-Jun-2026 | 459.75 | 459.75 | 459.75 | 459.75 | 52 | 23,12,082 | 5,029 |
01-Jul-2026 | 482.7 | 482.7 | 482.7 | 482.7 | 19 | 2,90,585 | 602 |
02-Jul-2026 | 506.8 | 506.8 | 506.8 | 506.8 | 22 | 8,84,872 | 1,746 |
03-Jul-2026 | 532.1 | 532.1 | 532.1 | 532.1 | 31 | 3,85,240 | 724 |
06-Jul-2026 | 558.7 | 558.7 | 558.7 | 558.7 | 26 | 7,46,981 | 1,337 |
07-Jul-2026 | 586.6 | 586.6 | 538 | 586.6 | 247 | 1,22,75,366 | 21,042 |
08-Jul-2026 | 615.9 | 615.9 | 615.9 | 615.9 | 51 | 13,45,741 | 2,185 |
13-Jul-2026 | 585.15 | 646.65 | 585.15 | 644.6 | 475 | 1,99,28,330 | 33,165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
