Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 215 | 215 | 208 | 208 | 16 | 2,13,671 | 992 |
08-Oct-2026 | 201 | 207.8 | 187.5 | 207.8 | 17 | 2,62,466 | 1,280 |
09-Oct-2026 | 206.95 | 206.95 | 198 | 199.65 | 5 | 19,067 | 95 |
12-Oct-2026 | 201.65 | 217.8 | 200 | 201.45 | 15 | 65,959 | 307 |
13-Oct-2026 | 202 | 202 | 200 | 202 | 6 | 65,642 | 325 |
14-Oct-2026 | 202 | 202 | 186.2 | 193.35 | 13 | 70,396 | 367 |
15-Oct-2026 | 184.05 | 201.35 | 183.5 | 184.5 | 11 | 59,506 | 271 |
16-Oct-2026 | 190 | 202.95 | 180 | 189.35 | 12 | 1,10,333 | 595 |
19-Oct-2026 | 186 | 200 | 185.05 | 198.9 | 8 | 2,93,372 | 1,506 |
21-Oct-2026 | 185.1 | 202.9 | 185.1 | 197.95 | 5 | 18,889 | 88 |
22-Oct-2026 | 195.9 | 195.9 | 195.9 | 195.9 | 1 | 10,382 | 53 |
23-Oct-2026 | 194.9 | 194.9 | 194.9 | 194.9 | 2 | 584 | 3 |
26-Oct-2026 | 190 | 190 | 187 | 189.65 | 4 | 2,466 | 12 |
27-Oct-2026 | 208 | 208 | 171.15 | 190 | 33 | 6,49,251 | 3,191 |
28-Oct-2026 | 171.05 | 209 | 171.05 | 205.45 | 91 | 31,95,862 | 6,324 |
29-Oct-2026 | 218.95 | 219 | 200.25 | 211.6 | 72 | 12,03,014 | 1,253 |
30-Oct-2026 | 205.7 | 209.9 | 192.4 | 207.75 | 22 | 1,33,784 | 426 |
02-Nov-2026 | 207.75 | 214.1 | 192.6 | 209.95 | 17 | 1,48,852 | 726 |
03-Nov-2026 | 209 | 209 | 201 | 206 | 5 | 25,491 | 126 |
04-Nov-2026 | 205.9 | 206 | 205.9 | 205.9 | 11 | 19,972 | 95 |
05-Nov-2026 | 225.8 | 225.8 | 203.9 | 204.45 | 33 | 3,11,103 | 1,173 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
