Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 193 | 211.95 | 193 | 206.95 | 14 | 18,625 | 91 |
17-Sep-2026 | 200 | 204.5 | 196.65 | 196.65 | 12 | 96,381 | 485 |
18-Sep-2026 | 189 | 206.4 | 189 | 204.25 | 26 | 1,93,132 | 957 |
21-Sep-2026 | 204.25 | 212.9 | 204 | 212.85 | 15 | 43,259 | 155 |
22-Sep-2026 | 212 | 212 | 202.6 | 202.95 | 15 | 10,68,962 | 5,250 |
23-Sep-2026 | 196.1 | 212.6 | 196.1 | 211.85 | 10 | 2,07,278 | 1,042 |
24-Sep-2026 | 219 | 219 | 215.7 | 215.7 | 7 | 10,660 | 49 |
25-Sep-2026 | 216.75 | 216.75 | 212.85 | 212.85 | 8 | 72,921 | 317 |
28-Sep-2026 | 207 | 219 | 203 | 218.65 | 11 | 1,63,148 | 778 |
29-Sep-2026 | 218.65 | 228.9 | 207.75 | 225.05 | 27 | 8,96,545 | 4,135 |
30-Sep-2026 | 235.3 | 235.3 | 215 | 225 | 13 | 2,74,870 | 1,132 |
01-Oct-2026 | 213.75 | 221 | 213.75 | 213.75 | 9 | 53,343 | 248 |
05-Oct-2026 | 212.7 | 212.7 | 203.1 | 208.5 | 21 | 2,61,215 | 1,160 |
06-Oct-2026 | 216.9 | 216.9 | 199.25 | 209.9 | 18 | 2,22,183 | 1,100 |
07-Oct-2026 | 215 | 215 | 208 | 208 | 16 | 2,13,671 | 992 |
08-Oct-2026 | 201 | 207.8 | 187.5 | 207.8 | 17 | 2,62,466 | 1,280 |
09-Oct-2026 | 206.95 | 206.95 | 198 | 199.65 | 5 | 19,067 | 95 |
12-Oct-2026 | 201.65 | 217.8 | 200 | 201.45 | 15 | 65,959 | 307 |
13-Oct-2026 | 202 | 202 | 200 | 202 | 6 | 65,642 | 325 |
14-Oct-2026 | 202 | 202 | 186.2 | 193.35 | 13 | 70,396 | 367 |
15-Oct-2026 | 184.05 | 201.35 | 183.5 | 184.5 | 11 | 59,506 | 271 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
