Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2026 | 245 | 264.72 | 232.11 | 259.71 | 12,32,508 | 17,26,77,55,155.71 | 3,82,62,205 |
07-Aug-2026 | 261.8 | 264.36 | 247 | 250.22 | 1,31,175 | 1,90,41,42,648.15 | 22,32,260 |
10-Aug-2026 | 251 | 253 | 236 | 239.16 | 54,360 | 72,61,40,556 | 12,84,943 |
11-Aug-2026 | 238.75 | 263.07 | 233.1 | 255.91 | 92,511 | 2,32,48,96,866.72 | 24,65,102 |
12-Aug-2026 | 257 | 257.9 | 246.14 | 252.9 | 21,770 | 35,10,76,786.14 | 3,76,113 |
13-Aug-2026 | 252.88 | 260.65 | 246.87 | 249.89 | 26,155 | 44,23,60,523.5 | 4,42,405 |
14-Aug-2026 | 252.9 | 258.8 | 247.81 | 251.36 | 26,902 | 51,81,83,880.7 | 7,76,732 |
17-Aug-2026 | 254 | 256.75 | 240 | 241.68 | 25,686 | 30,49,08,422.78 | 4,14,507 |
18-Aug-2026 | 242.18 | 245.95 | 238.84 | 240.59 | 19,455 | 19,91,31,742.52 | 3,06,385 |
19-Aug-2026 | 241.1 | 258.8 | 238.81 | 253.71 | 42,058 | 80,29,19,128.74 | 11,24,895 |
20-Aug-2026 | 252.81 | 275.52 | 251.73 | 273.76 | 80,558 | 1,88,75,32,314.22 | 16,63,066 |
21-Aug-2026 | 274 | 281.89 | 264.1 | 265.8 | 51,133 | 71,59,93,594.27 | 7,30,723 |
24-Aug-2026 | 265.8 | 269.9 | 258.3 | 261.99 | 15,723 | 18,05,56,019.98 | 2,53,158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
