Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 254 | 256.75 | 240 | 241.68 | 25,686 | 30,49,08,422.78 | 4,14,507 |
18-Aug-2026 | 242.18 | 245.95 | 238.84 | 240.59 | 19,455 | 19,91,31,742.52 | 3,06,385 |
19-Aug-2026 | 241.1 | 258.8 | 238.81 | 253.71 | 42,058 | 80,29,19,128.74 | 11,24,895 |
20-Aug-2026 | 252.81 | 275.52 | 251.73 | 273.76 | 80,558 | 1,88,75,32,314.22 | 16,63,066 |
21-Aug-2026 | 274 | 281.89 | 264.1 | 265.8 | 51,133 | 71,59,93,594.27 | 7,30,723 |
24-Aug-2026 | 265.8 | 269.9 | 258.3 | 261.99 | 15,723 | 18,05,56,019.98 | 2,53,158 |
25-Aug-2026 | 260.7 | 268.65 | 257.01 | 258.96 | 21,993 | 18,52,06,157.1 | 2,06,083 |
26-Aug-2026 | 258.11 | 270.93 | 258.11 | 267.44 | 50,913 | 60,68,04,467.73 | 7,42,741 |
27-Aug-2026 | 278.3 | 282 | 246.2 | 254.32 | 1,11,663 | 2,32,08,29,302.55 | 21,95,895 |
28-Aug-2026 | 254.51 | 259 | 246.57 | 258.23 | 20,405 | 31,06,29,189.44 | 4,02,160 |
31-Aug-2026 | 259 | 266 | 252.5 | 264.78 | 24,295 | 33,51,40,191.66 | 5,36,488 |
01-Sep-2026 | 260.9 | 268.45 | 258.35 | 262.35 | 14,473 | 22,16,31,950.3 | 2,53,683 |
02-Sep-2026 | 260.9 | 261.65 | 255.6 | 260.25 | 8,488 | 8,53,31,388.2 | 1,01,977 |
03-Sep-2026 | 261 | 261 | 256.1 | 259.2 | 46,905 | 27,31,58,734.25 | 5,67,616 |
04-Sep-2026 | 261 | 273.25 | 259.6 | 265.1 | 18,604 | 26,20,38,574.9 | 4,85,759 |
07-Sep-2026 | 264 | 268.4 | 258 | 260.65 | 8,126 | 7,27,47,496.4 | 1,30,751 |
08-Sep-2026 | 259.05 | 267.5 | 252.5 | 264.1 | 14,419 | 19,47,01,965.55 | 3,42,976 |
09-Sep-2026 | 261.1 | 262.9 | 257 | 260.5 | 11,109 | 13,01,40,253.3 | 2,69,745 |
10-Sep-2026 | 263 | 263 | 257.3 | 259.05 | 6,627 | 4,61,26,587.75 | 79,267 |
11-Sep-2026 | 259 | 269.3 | 254.85 | 265.35 | 18,455 | 20,49,06,435.9 | 2,55,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
