Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 272 | 283.6 | 271.95 | 278.4 | 27,423 | 27,68,85,951.35 | 3,81,967 |
15-Oct-2026 | 280 | 280 | 268.2 | 270.1 | 18,711 | 14,21,61,042.1 | 3,32,932 |
16-Oct-2026 | 269.05 | 270.4 | 260 | 265.9 | 35,609 | 21,64,58,649.6 | 4,27,413 |
19-Oct-2026 | 264.3 | 265.1 | 256.15 | 263 | 13,342 | 7,75,15,479.35 | 1,25,789 |
21-Oct-2026 | 264.6 | 264.8 | 242 | 248.95 | 24,724 | 13,50,12,160.6 | 2,78,332 |
22-Oct-2026 | 249.1 | 250 | 242.55 | 243.55 | 18,983 | 7,52,65,117.45 | 1,44,275 |
23-Oct-2026 | 244 | 244.05 | 232.25 | 234.75 | 27,190 | 12,02,64,987.65 | 2,90,989 |
26-Oct-2026 | 230 | 234 | 223.2 | 230.85 | 44,349 | 31,99,44,203.8 | 9,92,349 |
27-Oct-2026 | 234.75 | 244.8 | 231.45 | 241.6 | 20,686 | 6,93,60,962.25 | 1,47,406 |
28-Oct-2026 | 241.6 | 244.45 | 240.25 | 241.25 | 6,335 | 3,03,83,808.1 | 54,492 |
29-Oct-2026 | 242 | 252.25 | 241.15 | 249.75 | 9,519 | 4,31,75,013.1 | 81,444 |
30-Oct-2026 | 252.7 | 252.7 | 244.35 | 247 | 13,517 | 4,19,20,758.55 | 95,012 |
02-Nov-2026 | 234.71 | 255.67 | 232 | 254.68 | 29,924 | 15,87,60,868.98 | 2,98,019 |
03-Nov-2026 | 253.41 | 254.68 | 246.59 | 250 | 16,230 | 15,59,29,804.21 | 4,55,678 |
04-Nov-2026 | 250 | 257.58 | 246.5 | 255.42 | 14,784 | 7,24,86,631.29 | 1,48,228 |
05-Nov-2026 | 258.54 | 259.5 | 252.11 | 255.03 | 8,528 | 4,92,57,305.21 | 1,15,324 |
06-Nov-2026 | 255 | 258 | 247.75 | 255.81 | 17,169 | 6,64,97,504.8 | 1,33,866 |
08-Nov-2026 | 255.8 | 259 | 251 | 254.75 | 710 | 47,85,881.26 | 8,826 |
09-Nov-2026 | 260 | 263 | 255.53 | 260.81 | 16,962 | 10,30,69,566.87 | 1,56,068 |
11-Nov-2026 | 260.8 | 265.95 | 257 | 257.47 | 12,432 | 5,77,19,847.32 | 99,326 |
12-Nov-2026 | 258.65 | 258.65 | 253 | 253.8 | 7,307 | 4,02,38,782.96 | 77,951 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
