Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 260.9 | 261.65 | 255.6 | 260.25 | 8,488 | 8,53,31,388.2 | 1,01,977 |
03-Sep-2026 | 261 | 261 | 256.1 | 259.2 | 46,905 | 27,31,58,734.25 | 5,67,616 |
04-Sep-2026 | 261 | 273.25 | 259.6 | 265.1 | 18,604 | 26,20,38,574.9 | 4,85,759 |
07-Sep-2026 | 264 | 268.4 | 258 | 260.65 | 8,126 | 7,27,47,496.4 | 1,30,751 |
08-Sep-2026 | 259.05 | 267.5 | 252.5 | 264.1 | 14,419 | 19,47,01,965.55 | 3,42,976 |
09-Sep-2026 | 261.1 | 262.9 | 257 | 260.5 | 11,109 | 13,01,40,253.3 | 2,69,745 |
10-Sep-2026 | 263 | 263 | 257.3 | 259.05 | 6,627 | 4,61,26,587.75 | 79,267 |
11-Sep-2026 | 259 | 269.3 | 254.85 | 265.35 | 18,455 | 20,49,06,435.9 | 2,55,100 |
15-Sep-2026 | 265.4 | 272.9 | 261.8 | 264.5 | 31,215 | 22,54,45,191.3 | 2,66,577 |
16-Sep-2026 | 267.1 | 275.4 | 259 | 261.8 | 39,980 | 26,58,14,861.9 | 3,15,361 |
17-Sep-2026 | 262 | 264 | 251.7 | 257.2 | 37,196 | 19,80,01,642.4 | 2,78,538 |
18-Sep-2026 | 259.8 | 267 | 256.5 | 265.15 | 25,538 | 19,03,01,325.5 | 4,43,691 |
21-Sep-2026 | 265.15 | 276.45 | 263 | 270.9 | 35,026 | 19,76,41,470.15 | 3,55,161 |
22-Sep-2026 | 270.5 | 275.7 | 266.4 | 268.7 | 28,554 | 11,42,28,647.55 | 2,36,372 |
23-Sep-2026 | 270 | 277.75 | 261.7 | 267.3 | 52,561 | 20,16,25,222.35 | 3,77,481 |
24-Sep-2026 | 265.75 | 265.75 | 254.3 | 257.7 | 50,374 | 20,83,11,125.05 | 4,39,006 |
25-Sep-2026 | 258.95 | 267.3 | 254.65 | 266.05 | 33,941 | 27,18,15,656.95 | 6,99,008 |
28-Sep-2026 | 267.55 | 275.15 | 261.95 | 269.95 | 47,120 | 30,18,73,402.15 | 6,13,116 |
29-Sep-2026 | 265 | 275 | 263.25 | 272.3 | 29,993 | 24,27,40,107.55 | 5,57,363 |
30-Sep-2026 | 270.5 | 282.75 | 269.85 | 273.3 | 34,888 | 29,20,44,339.4 | 4,07,831 |
01-Oct-2026 | 273.3 | 276.15 | 263 | 268.25 | 16,345 | 12,68,11,073.7 | 2,09,565 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
