Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 270 | 277.75 | 261.7 | 267.3 | 52,561 | 20,16,25,222.35 | 3,77,481 |
24-Sep-2026 | 265.75 | 265.75 | 254.3 | 257.7 | 50,374 | 20,83,11,125.05 | 4,39,006 |
25-Sep-2026 | 258.95 | 267.3 | 254.65 | 266.05 | 33,941 | 27,18,15,656.95 | 6,99,008 |
28-Sep-2026 | 267.55 | 275.15 | 261.95 | 269.95 | 47,120 | 30,18,73,402.15 | 6,13,116 |
29-Sep-2026 | 265 | 275 | 263.25 | 272.3 | 29,993 | 24,27,40,107.55 | 5,57,363 |
30-Sep-2026 | 270.5 | 282.75 | 269.85 | 273.3 | 34,888 | 29,20,44,339.4 | 4,07,831 |
01-Oct-2026 | 273.3 | 276.15 | 263 | 268.25 | 16,345 | 12,68,11,073.7 | 2,09,565 |
05-Oct-2026 | 270.9 | 280.9 | 269 | 271.3 | 33,535 | 33,49,35,928.05 | 4,34,156 |
06-Oct-2026 | 271.3 | 284.5 | 271.2 | 280.6 | 20,882 | 21,34,03,101.05 | 3,73,830 |
07-Oct-2026 | 281.1 | 283 | 275.75 | 280.65 | 22,969 | 23,03,63,355.8 | 3,98,370 |
08-Oct-2026 | 282 | 282.9 | 272 | 274.45 | 16,300 | 15,34,86,934.35 | 3,14,827 |
09-Oct-2026 | 277.15 | 278.45 | 270.5 | 275.25 | 11,054 | 11,23,16,405 | 1,85,283 |
12-Oct-2026 | 279 | 279.05 | 270 | 272.15 | 7,681 | 9,68,36,875.65 | 2,10,810 |
13-Oct-2026 | 272.65 | 274.5 | 266.55 | 273.45 | 12,204 | 7,04,60,799.05 | 1,24,497 |
14-Oct-2026 | 272 | 283.6 | 271.95 | 278.4 | 27,423 | 27,68,85,951.35 | 3,81,967 |
15-Oct-2026 | 280 | 280 | 268.2 | 270.1 | 18,711 | 14,21,61,042.1 | 3,32,932 |
16-Oct-2026 | 269.05 | 270.4 | 260 | 265.9 | 35,609 | 21,64,58,649.6 | 4,27,413 |
19-Oct-2026 | 264.3 | 265.1 | 256.15 | 263 | 13,342 | 7,75,15,479.35 | 1,25,789 |
21-Oct-2026 | 264.6 | 264.8 | 242 | 248.95 | 24,724 | 13,50,12,160.6 | 2,78,332 |
22-Oct-2026 | 249.1 | 250 | 242.55 | 243.55 | 18,983 | 7,52,65,117.45 | 1,44,275 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
