Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 119.95 | 121 | 119.95 | 120 | 9 | 15,66,700 | 11,000 |
12-Nov-2025 | 120 | 120 | 115 | 117 | 11 | 18,77,850 | 16,000 |
13-Nov-2025 | 116 | 120 | 115 | 120 | 12 | 15,41,500 | 10,000 |
14-Nov-2025 | 119.9 | 121.9 | 118.5 | 119.25 | 4 | 4,80,300 | 4,000 |
17-Nov-2025 | 122 | 123 | 122 | 122.85 | 6 | 9,82,600 | 5,000 |
18-Nov-2025 | 117.9 | 119.9 | 117.9 | 119.9 | 2 | 2,37,800 | 2,000 |
19-Nov-2025 | 119.9 | 119.9 | 119.9 | 119.9 | 1 | 1,19,900 | 1,000 |
20-Nov-2025 | 120 | 120 | 116.55 | 116.75 | 5 | 5,90,200 | 5,000 |
21-Nov-2025 | 119.9 | 122.95 | 119.9 | 120 | 6 | 7,26,350 | 4,000 |
24-Nov-2025 | 124 | 124 | 122.85 | 122.85 | 3 | 3,70,850 | 3,000 |
25-Nov-2025 | 122.45 | 122.75 | 122.45 | 122.75 | 5 | 6,13,150 | 4,000 |
26-Nov-2025 | 125 | 125 | 120 | 120.4 | 7 | 8,51,700 | 6,000 |
27-Nov-2025 | 122 | 122 | 116.2 | 120 | 9 | 11,94,600 | 9,000 |
01-Dec-2025 | 114 | 116.6 | 112 | 116.25 | 8 | 9,22,650 | 7,000 |
02-Dec-2025 | 116.25 | 116.25 | 93 | 99.45 | 23 | 42,78,550 | 37,000 |
03-Dec-2025 | 103.55 | 108 | 103.55 | 108 | 2 | 2,11,550 | 2,000 |
04-Dec-2025 | 103.55 | 108 | 103.55 | 106.35 | 5 | 5,32,250 | 4,000 |
05-Dec-2025 | 106.55 | 107.1 | 106.55 | 107.1 | 2 | 2,13,650 | 2,000 |
08-Dec-2025 | 106.35 | 106.35 | 99 | 104.5 | 10 | 10,22,850 | 8,000 |
09-Dec-2025 | 104 | 109 | 96 | 101.35 | 14 | 17,75,600 | 12,000 |
10-Dec-2025 | 100.05 | 102.5 | 100.05 | 102.5 | 6 | 8,09,050 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.