Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 88 | 88.99 | 87.5 | 88.5 | 7 | 7,91,440 | 8,000 |
15-Jul-2026 | 88 | 88 | 85 | 85.68 | 4 | 3,45,050 | 4,000 |
16-Jul-2026 | 80 | 83.99 | 80 | 82.5 | 9 | 9,08,580 | 9,000 |
17-Jul-2026 | 81.5 | 81.5 | 77.55 | 79.85 | 17 | 27,88,670 | 30,000 |
20-Jul-2026 | 79 | 79 | 74 | 74 | 20 | 24,49,300 | 28,000 |
21-Jul-2026 | 74.05 | 86.1 | 74 | 86.1 | 41 | 54,90,360 | 54,000 |
22-Jul-2026 | 89.35 | 95 | 89.35 | 92.77 | 10 | 17,57,660 | 16,000 |
23-Jul-2026 | 94 | 94 | 86 | 86 | 5 | 13,05,990 | 12,000 |
24-Jul-2026 | 87.2 | 88 | 87.2 | 88 | 2 | 9,67,200 | 11,000 |
27-Jul-2026 | 85.01 | 94 | 85.01 | 94 | 4 | 12,10,260 | 12,000 |
29-Jul-2026 | 90 | 91 | 89 | 89 | 3 | 2,70,000 | 3,000 |
30-Jul-2026 | 88 | 88 | 88 | 88 | 2 | 1,76,000 | 1,000 |
03-Aug-2026 | 90 | 90 | 90 | 90 | 2 | 1,80,000 | 2,000 |
04-Aug-2026 | 86 | 86 | 86 | 86 | 1 | 86,000 | 1,000 |
06-Aug-2026 | 87.2 | 91.99 | 87.2 | 91.99 | 4 | 3,57,190 | 4,000 |
07-Aug-2026 | 90 | 90 | 90 | 90 | 3 | 2,70,000 | 3,000 |
10-Aug-2026 | 92 | 92 | 88 | 88 | 3 | 2,70,000 | 3,000 |
11-Aug-2026 | 92 | 96.05 | 92 | 95.38 | 18 | 17,95,600 | 19,000 |
12-Aug-2026 | 99.15 | 99.15 | 96.15 | 96.9 | 8 | 7,78,750 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
