Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 114 | 116.6 | 112 | 116.25 | 8 | 9,22,650 | 7,000 |
02-Dec-2025 | 116.25 | 116.25 | 93 | 99.45 | 23 | 42,78,550 | 37,000 |
03-Dec-2025 | 103.55 | 108 | 103.55 | 108 | 2 | 2,11,550 | 2,000 |
04-Dec-2025 | 103.55 | 108 | 103.55 | 106.35 | 5 | 5,32,250 | 4,000 |
05-Dec-2025 | 106.55 | 107.1 | 106.55 | 107.1 | 2 | 2,13,650 | 2,000 |
08-Dec-2025 | 106.35 | 106.35 | 99 | 104.5 | 10 | 10,22,850 | 8,000 |
09-Dec-2025 | 104 | 109 | 96 | 101.35 | 14 | 17,75,600 | 12,000 |
10-Dec-2025 | 100.05 | 102.5 | 100.05 | 102.5 | 6 | 8,09,050 | 4,000 |
12-Dec-2025 | 104 | 107 | 104 | 107 | 2 | 5,23,000 | 5,000 |
15-Dec-2025 | 106.95 | 107 | 106.95 | 107 | 4 | 4,27,950 | 4,000 |
16-Dec-2025 | 103.1 | 108.9 | 98.45 | 99.25 | 16 | 18,55,350 | 13,000 |
17-Dec-2025 | 100 | 100 | 98 | 98.25 | 8 | 7,89,950 | 6,000 |
18-Dec-2025 | 100 | 100 | 100 | 100 | 1 | 1,00,000 | 1,000 |
19-Dec-2025 | 96.1 | 103.5 | 96.1 | 100 | 5 | 14,98,700 | 11,000 |
23-Dec-2025 | 95.55 | 99 | 93.55 | 93.9 | 19 | 21,93,350 | 14,000 |
24-Dec-2025 | 95 | 109 | 95 | 97 | 17 | 19,89,350 | 10,000 |
26-Dec-2025 | 97 | 97 | 97 | 97 | 1 | 97,000 | 1,000 |
29-Dec-2025 | 97 | 97.5 | 97 | 97 | 6 | 5,83,850 | 6,000 |
30-Dec-2025 | 95.05 | 105 | 90.55 | 95.7 | 30 | 81,69,150 | 46,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
