Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 100 | 102.35 | 93.05 | 98 | 12 | 15,63,900 | 13,000 |
17-Mar-2026 | 99.9 | 100 | 95 | 95.8 | 16 | 20,59,000 | 20,000 |
18-Mar-2026 | 94 | 96.2 | 92.5 | 93.85 | 18 | 26,31,600 | 23,000 |
20-Mar-2026 | 93.85 | 93.85 | 86.5 | 88.3 | 43 | 49,88,450 | 46,000 |
23-Mar-2026 | 88.25 | 88.25 | 84.95 | 85 | 9 | 7,68,200 | 7,000 |
24-Mar-2026 | 81.2 | 84.3 | 76.05 | 79.15 | 26 | 23,45,650 | 28,000 |
25-Mar-2026 | 79.15 | 83.55 | 79.15 | 81 | 13 | 1,22,90,900 | 1,50,000 |
27-Mar-2026 | 79.2 | 84 | 77 | 79.5 | 40 | 39,01,850 | 40,000 |
30-Mar-2026 | 77 | 77 | 72 | 74 | 20 | 16,58,200 | 21,000 |
01-Apr-2026 | 76.3 | 88.8 | 76.3 | 88.8 | 27 | 26,43,400 | 26,000 |
02-Apr-2026 | 92.5 | 98 | 92.45 | 97.5 | 12 | 11,31,630 | 8,000 |
06-Apr-2026 | 95 | 102.7 | 95 | 102.7 | 5 | 4,85,950 | 4,000 |
07-Apr-2026 | 106.98 | 106.98 | 99 | 101.35 | 5 | 5,08,330 | 3,000 |
08-Apr-2026 | 103 | 103 | 100 | 100 | 6 | 6,03,020 | 6,000 |
09-Apr-2026 | 102.7 | 102.8 | 97 | 100.74 | 8 | 8,04,480 | 6,000 |
13-Apr-2026 | 101 | 106.8 | 101 | 104.96 | 18 | 21,50,830 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
