Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2026 | 94.05 | 95 | 94 | 95 | 3 | 2,83,050 | 2,000 |
05-Jun-2026 | 96 | 96.9 | 96 | 96 | 5 | 12,53,700 | 13,000 |
08-Jun-2026 | 97.5 | 97.5 | 97.5 | 97.5 | 1 | 9,75,000 | 10,000 |
09-Jun-2026 | 95.95 | 97 | 90 | 94.98 | 9 | 16,23,700 | 15,000 |
10-Jun-2026 | 90.8 | 96.95 | 90 | 93.48 | 5 | 4,57,800 | 3,000 |
11-Jun-2026 | 95 | 96 | 95 | 96 | 2 | 6,67,000 | 7,000 |
12-Jun-2026 | 95 | 95 | 90 | 91 | 6 | 5,49,350 | 5,000 |
15-Jun-2026 | 92 | 92 | 90 | 91.01 | 4 | 3,64,050 | 4,000 |
16-Jun-2026 | 91 | 92 | 90 | 91.25 | 6 | 5,44,950 | 4,000 |
17-Jun-2026 | 95 | 95 | 90 | 90 | 4 | 8,40,050 | 8,000 |
19-Jun-2026 | 87 | 87 | 85 | 85.02 | 12 | 11,09,420 | 11,000 |
22-Jun-2026 | 89.3 | 93 | 87 | 87.34 | 12 | 10,72,300 | 10,000 |
23-Jun-2026 | 90 | 90 | 87 | 87.09 | 5 | 4,38,350 | 4,000 |
24-Jun-2026 | 85.5 | 85.5 | 85 | 85.17 | 3 | 2,55,500 | 2,000 |
25-Jun-2026 | 88 | 88 | 85.5 | 85.5 | 3 | 2,59,100 | 2,000 |
29-Jun-2026 | 86 | 86 | 85 | 85 | 2 | 1,71,000 | 2,000 |
30-Jun-2026 | 88 | 88 | 88 | 88 | 1 | 88,000 | 1,000 |
01-Jul-2026 | 92.5 | 92.5 | 82.9 | 83.65 | 12 | 10,24,000 | 9,000 |
02-Jul-2026 | 87 | 87 | 85 | 85 | 2 | 1,72,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
