Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 95 | 102.7 | 95 | 102.7 | 5 | 4,85,950 | 4,000 |
07-Apr-2026 | 106.98 | 106.98 | 99 | 101.35 | 5 | 5,08,330 | 3,000 |
08-Apr-2026 | 103 | 103 | 100 | 100 | 6 | 6,03,020 | 6,000 |
09-Apr-2026 | 102.7 | 102.8 | 97 | 100.74 | 8 | 8,04,480 | 6,000 |
13-Apr-2026 | 101 | 106.8 | 101 | 104.96 | 18 | 21,50,830 | 16,000 |
15-Apr-2026 | 109.5 | 115 | 108.1 | 114.09 | 36 | 46,24,960 | 26,000 |
16-Apr-2026 | 114 | 123 | 113 | 114 | 26 | 62,30,150 | 45,000 |
17-Apr-2026 | 114 | 115.5 | 114 | 115.19 | 8 | 17,18,430 | 10,000 |
20-Apr-2026 | 117.9 | 117.9 | 115 | 115 | 4 | 6,92,900 | 6,000 |
21-Apr-2026 | 107 | 110 | 104 | 108.49 | 8 | 8,55,950 | 6,000 |
22-Apr-2026 | 110 | 110 | 110 | 110 | 1 | 1,10,000 | 1,000 |
23-Apr-2026 | 111.15 | 111.15 | 111.15 | 111.15 | 1 | 1,11,150 | 1,000 |
24-Apr-2026 | 114 | 116.5 | 109.97 | 109.97 | 12 | 13,70,290 | 10,000 |
27-Apr-2026 | 108 | 110 | 106 | 106.81 | 9 | 18,37,150 | 15,000 |
28-Apr-2026 | 100.05 | 100.05 | 100 | 100.03 | 2 | 2,00,050 | 2,000 |
29-Apr-2026 | 102 | 102.8 | 102 | 102 | 7 | 8,17,050 | 4,000 |
04-May-2026 | 102 | 117.9 | 102 | 104.05 | 37 | 43,75,500 | 13,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
