Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 120.85 | 120.85 | 110 | 110 | 33 | 40,68,090 | 28,000 |
25-Aug-2026 | 110 | 115 | 110 | 110.5 | 16 | 19,10,680 | 14,000 |
26-Aug-2026 | 108 | 108 | 108 | 108 | 4 | 4,32,000 | 3,000 |
27-Aug-2026 | 105 | 105 | 104 | 104 | 3 | 3,13,750 | 2,000 |
28-Aug-2026 | 104 | 104 | 104 | 104 | 1 | 1,04,000 | 1,000 |
31-Aug-2026 | 108.99 | 108.99 | 108.99 | 108.99 | 2 | 2,17,980 | 2,000 |
01-Sep-2026 | 109 | 109 | 109 | 109 | 1 | 1,09,000 | 1,000 |
03-Sep-2026 | 108 | 108 | 108 | 108 | 1 | 1,08,000 | 1,000 |
04-Sep-2026 | 108 | 108 | 104.9 | 104.95 | 7 | 8,45,900 | 7,000 |
07-Sep-2026 | 105 | 105 | 104.95 | 104.95 | 2 | 4,19,850 | 4,000 |
08-Sep-2026 | 104.95 | 104.95 | 104.95 | 104.95 | 1 | 1,04,950 | 1,000 |
11-Sep-2026 | 100 | 101 | 100 | 101 | 2 | 2,01,000 | 1,000 |
15-Sep-2026 | 101.05 | 101.05 | 100 | 100 | 3 | 3,02,050 | 3,000 |
16-Sep-2026 | 103.55 | 113 | 100 | 107.25 | 12 | 12,75,850 | 4,000 |
18-Sep-2026 | 105 | 105 | 104 | 104 | 3 | 6,25,000 | 6,000 |
21-Sep-2026 | 103 | 103 | 103 | 103 | 3 | 5,15,000 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
