Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 126.9 | 127 | 121.1 | 126.75 | 685 | 21,62,32,300 | 17,20,000 |
03-Oct-2025 | 122 | 131.8 | 122 | 130.5 | 184 | 3,19,81,600 | 2,48,000 |
06-Oct-2025 | 130 | 136.8 | 130 | 132.05 | 106 | 1,90,00,550 | 1,42,000 |
07-Oct-2025 | 133 | 133 | 126 | 126.15 | 41 | 58,95,550 | 46,000 |
08-Oct-2025 | 126 | 126.8 | 123.35 | 123.45 | 19 | 24,87,600 | 20,000 |
09-Oct-2025 | 126 | 126.9 | 125.1 | 125.1 | 12 | 16,43,000 | 13,000 |
10-Oct-2025 | 126 | 129 | 125.5 | 125.5 | 20 | 26,67,300 | 21,000 |
13-Oct-2025 | 125.55 | 125.55 | 123.1 | 124.05 | 6 | 7,49,100 | 6,000 |
14-Oct-2025 | 126.8 | 130.25 | 124.05 | 129.9 | 84 | 1,29,04,700 | 1,00,000 |
15-Oct-2025 | 125.25 | 133.9 | 125.2 | 132.25 | 36 | 53,43,150 | 41,000 |
16-Oct-2025 | 131.35 | 131.35 | 125.35 | 125.9 | 19 | 24,29,300 | 15,000 |
17-Oct-2025 | 127 | 130 | 126.75 | 128.65 | 18 | 26,94,050 | 21,000 |
20-Oct-2025 | 128.65 | 130.8 | 125 | 128.2 | 22 | 29,44,900 | 17,000 |
21-Oct-2025 | 129.9 | 129.9 | 125 | 125.45 | 7 | 8,85,550 | 6,000 |
23-Oct-2025 | 129 | 129 | 127 | 127.9 | 7 | 8,96,200 | 7,000 |
24-Oct-2025 | 126.5 | 126.5 | 126.5 | 126.5 | 1 | 1,26,500 | 1,000 |
28-Oct-2025 | 128 | 129.45 | 123 | 123 | 25 | 31,68,550 | 21,000 |
29-Oct-2025 | 125 | 126.8 | 117 | 117.6 | 63 | 2,10,32,150 | 99,000 |
30-Oct-2025 | 112 | 122.5 | 112 | 116 | 43 | 1,03,73,250 | 80,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.