Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 87.2 | 92.63 | 87.2 | 89.5 | 5 | 4,48,750 | 4,000 |
14-Jan-2026 | 85.1 | 98.5 | 85.05 | 89.89 | 13 | 40,99,090 | 34,000 |
16-Jan-2026 | 89.89 | 93.9 | 89.89 | 92 | 10 | 10,13,460 | 9,000 |
19-Jan-2026 | 90 | 90 | 78 | 85 | 22 | 18,89,030 | 15,000 |
20-Jan-2026 | 85 | 87.2 | 75 | 77.02 | 35 | 40,91,830 | 40,000 |
21-Jan-2026 | 77 | 83 | 74.99 | 82.56 | 25 | 22,95,070 | 20,000 |
22-Jan-2026 | 89 | 93 | 86 | 87 | 38 | 46,83,430 | 41,000 |
23-Jan-2026 | 93 | 93.99 | 87 | 87 | 21 | 23,19,550 | 17,000 |
27-Jan-2026 | 89.35 | 90 | 85 | 90 | 5 | 4,38,840 | 2,000 |
28-Jan-2026 | 92.6 | 99.96 | 87.02 | 87.94 | 42 | 45,09,000 | 37,000 |
29-Jan-2026 | 88.99 | 88.99 | 85.3 | 86 | 23 | 28,71,200 | 28,000 |
30-Jan-2026 | 87 | 88.2 | 87 | 88.2 | 7 | 7,84,200 | 8,000 |
01-Feb-2026 | 87 | 87.09 | 87 | 87.09 | 3 | 2,61,090 | 3,000 |
02-Feb-2026 | 85 | 87.2 | 85 | 87 | 12 | 13,85,080 | 14,000 |
03-Feb-2026 | 92 | 92 | 86.5 | 87 | 31 | 29,77,340 | 24,000 |
04-Feb-2026 | 87.2 | 87.25 | 86.4 | 86.54 | 35 | 31,33,500 | 35,000 |
05-Feb-2026 | 87 | 87.5 | 86.54 | 86.99 | 8 | 7,82,680 | 9,000 |
06-Feb-2026 | 86.5 | 87.49 | 85.51 | 87.49 | 21 | 18,19,140 | 14,000 |
09-Feb-2026 | 87 | 87.5 | 87 | 87.31 | 18 | 16,57,920 | 19,000 |
10-Feb-2026 | 87 | 87 | 86.2 | 86.2 | 9 | 8,68,090 | 8,000 |
11-Feb-2026 | 86.19 | 86.19 | 86.19 | 86.19 | 1 | 86,190 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
