Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 101.05 | 101.05 | 100 | 100 | 3 | 3,02,050 | 3,000 |
16-Sep-2026 | 103.55 | 113 | 100 | 107.25 | 12 | 12,75,850 | 4,000 |
18-Sep-2026 | 105 | 105 | 104 | 104 | 3 | 6,25,000 | 6,000 |
21-Sep-2026 | 103 | 103 | 103 | 103 | 3 | 5,15,000 | 5,000 |
22-Sep-2026 | 100 | 103 | 100 | 103 | 2 | 6,15,000 | 6,000 |
23-Sep-2026 | 103 | 103 | 103 | 103 | 3 | 5,15,000 | 5,000 |
24-Sep-2026 | 103 | 103 | 103 | 103 | 8 | 10,30,000 | 8,000 |
28-Sep-2026 | 103 | 103 | 103 | 103 | 1 | 5,15,000 | 5,000 |
29-Sep-2026 | 99 | 99 | 96 | 96 | 6 | 9,74,000 | 9,000 |
30-Sep-2026 | 94 | 94 | 87 | 89.05 | 11 | 9,95,800 | 8,000 |
01-Oct-2026 | 85.5 | 87.2 | 74.99 | 76.22 | 58 | 57,02,790 | 57,000 |
05-Oct-2026 | 81.5 | 83.5 | 77.1 | 78.8 | 28 | 25,76,970 | 24,000 |
06-Oct-2026 | 80.55 | 85 | 80.55 | 85 | 8 | 8,32,450 | 10,000 |
07-Oct-2026 | 85 | 85 | 84 | 84.85 | 8 | 9,32,810 | 7,000 |
08-Oct-2026 | 80.55 | 83 | 80 | 80.71 | 8 | 8,11,640 | 7,000 |
09-Oct-2026 | 80.55 | 80.55 | 80.55 | 80.55 | 1 | 80,550 | 1,000 |
12-Oct-2026 | 80 | 82.01 | 80 | 82 | 6 | 8,14,610 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
