Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 129.9 | 129.9 | 125 | 125.45 | 7 | 8,85,550 | 6,000 |
23-Oct-2025 | 129 | 129 | 127 | 127.9 | 7 | 8,96,200 | 7,000 |
24-Oct-2025 | 126.5 | 126.5 | 126.5 | 126.5 | 1 | 1,26,500 | 1,000 |
28-Oct-2025 | 128 | 129.45 | 123 | 123 | 25 | 31,68,550 | 21,000 |
29-Oct-2025 | 125 | 126.8 | 117 | 117.6 | 63 | 2,10,32,150 | 99,000 |
30-Oct-2025 | 112 | 122.5 | 112 | 116 | 43 | 1,03,73,250 | 80,000 |
31-Oct-2025 | 119.9 | 120 | 118.25 | 118.25 | 7 | 9,54,650 | 7,000 |
03-Nov-2025 | 118.8 | 122 | 115 | 122 | 5 | 5,91,550 | 4,000 |
04-Nov-2025 | 120 | 120 | 115 | 117.25 | 4 | 5,84,500 | 3,000 |
06-Nov-2025 | 118.5 | 121.95 | 118.5 | 120.4 | 5 | 9,61,150 | 6,000 |
07-Nov-2025 | 119.95 | 120.4 | 119.95 | 120.4 | 4 | 4,80,350 | 3,000 |
10-Nov-2025 | 118.5 | 119.2 | 118.5 | 119.2 | 2 | 3,56,900 | 3,000 |
11-Nov-2025 | 119.95 | 121 | 119.95 | 120 | 9 | 15,66,700 | 11,000 |
12-Nov-2025 | 120 | 120 | 115 | 117 | 11 | 18,77,850 | 16,000 |
13-Nov-2025 | 116 | 120 | 115 | 120 | 12 | 15,41,500 | 10,000 |
14-Nov-2025 | 119.9 | 121.9 | 118.5 | 119.25 | 4 | 4,80,300 | 4,000 |
17-Nov-2025 | 122 | 123 | 122 | 122.85 | 6 | 9,82,600 | 5,000 |
18-Nov-2025 | 117.9 | 119.9 | 117.9 | 119.9 | 2 | 2,37,800 | 2,000 |
19-Nov-2025 | 119.9 | 119.9 | 119.9 | 119.9 | 1 | 1,19,900 | 1,000 |
20-Nov-2025 | 120 | 120 | 116.55 | 116.75 | 5 | 5,90,200 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.