Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Dec-2025 | 95.55 | 99 | 93.55 | 93.9 | 19 | 21,93,350 | 14,000 |
24-Dec-2025 | 95 | 109 | 95 | 97 | 17 | 19,89,350 | 10,000 |
26-Dec-2025 | 97 | 97 | 97 | 97 | 1 | 97,000 | 1,000 |
29-Dec-2025 | 97 | 97.5 | 97 | 97 | 6 | 5,83,850 | 6,000 |
30-Dec-2025 | 95.05 | 105 | 90.55 | 95.7 | 30 | 81,69,150 | 46,000 |
31-Dec-2025 | 91 | 91 | 87.3 | 88.65 | 50 | 1,09,18,300 | 86,000 |
01-Jan-2026 | 88 | 92.65 | 88 | 92 | 13 | 13,52,320 | 7,000 |
02-Jan-2026 | 90 | 92.65 | 90 | 90 | 6 | 10,82,650 | 8,000 |
05-Jan-2026 | 94 | 94.94 | 90 | 93.43 | 10 | 9,27,190 | 5,000 |
06-Jan-2026 | 92.65 | 103 | 92.65 | 97.83 | 15 | 23,38,450 | 23,000 |
07-Jan-2026 | 98.1 | 98.1 | 94.4 | 95 | 3 | 4,76,900 | 5,000 |
08-Jan-2026 | 90 | 96.45 | 90 | 94.01 | 7 | 6,55,570 | 4,000 |
09-Jan-2026 | 94 | 96.45 | 91 | 96 | 18 | 62,66,710 | 62,000 |
12-Jan-2026 | 90 | 97.1 | 81.05 | 85.7 | 47 | 1,44,42,000 | 64,000 |
13-Jan-2026 | 87.2 | 92.63 | 87.2 | 89.5 | 5 | 4,48,750 | 4,000 |
14-Jan-2026 | 85.1 | 98.5 | 85.05 | 89.89 | 13 | 40,99,090 | 34,000 |
16-Jan-2026 | 89.89 | 93.9 | 89.89 | 92 | 10 | 10,13,460 | 9,000 |
19-Jan-2026 | 90 | 90 | 78 | 85 | 22 | 18,89,030 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
