Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 100 | 110.99 | 100 | 108.9 | 27 | 30,94,990 | 23,000 |
24-Feb-2026 | 112.17 | 112.17 | 108.96 | 111 | 19 | 26,33,150 | 22,000 |
25-Feb-2026 | 109 | 121.5 | 109 | 119.09 | 40 | 65,50,260 | 47,000 |
26-Feb-2026 | 114 | 114.4 | 105.4 | 113 | 20 | 35,34,740 | 26,000 |
27-Feb-2026 | 113 | 113 | 104 | 104.23 | 20 | 32,93,190 | 24,000 |
02-Mar-2026 | 101.05 | 101.15 | 100 | 101.15 | 7 | 7,03,550 | 5,000 |
04-Mar-2026 | 100 | 100 | 91.8 | 94.4 | 14 | 14,17,050 | 10,000 |
05-Mar-2026 | 100 | 100 | 96 | 96 | 9 | 11,61,050 | 9,000 |
06-Mar-2026 | 95 | 97.65 | 95 | 95 | 8 | 10,47,800 | 9,000 |
09-Mar-2026 | 99 | 105.6 | 98 | 99.5 | 18 | 24,27,550 | 20,000 |
10-Mar-2026 | 103.55 | 105 | 100.9 | 105 | 6 | 6,21,200 | 5,000 |
11-Mar-2026 | 102 | 102 | 100 | 100 | 6 | 6,07,950 | 4,000 |
12-Mar-2026 | 103.55 | 105 | 101 | 104 | 17 | 24,99,600 | 23,000 |
13-Mar-2026 | 100.1 | 101.75 | 97 | 100.9 | 13 | 17,99,600 | 16,000 |
16-Mar-2026 | 100 | 102.35 | 93.05 | 98 | 12 | 15,63,900 | 13,000 |
17-Mar-2026 | 99.9 | 100 | 95 | 95.8 | 16 | 20,59,000 | 20,000 |
18-Mar-2026 | 94 | 96.2 | 92.5 | 93.85 | 18 | 26,31,600 | 23,000 |
20-Mar-2026 | 93.85 | 93.85 | 86.5 | 88.3 | 43 | 49,88,450 | 46,000 |
23-Mar-2026 | 88.25 | 88.25 | 84.95 | 85 | 9 | 7,68,200 | 7,000 |
24-Mar-2026 | 81.2 | 84.3 | 76.05 | 79.15 | 26 | 23,45,650 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
