Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 92 | 92 | 86.5 | 87 | 31 | 29,77,340 | 24,000 |
04-Feb-2026 | 87.2 | 87.25 | 86.4 | 86.54 | 35 | 31,33,500 | 35,000 |
05-Feb-2026 | 87 | 87.5 | 86.54 | 86.99 | 8 | 7,82,680 | 9,000 |
06-Feb-2026 | 86.5 | 87.49 | 85.51 | 87.49 | 21 | 18,19,140 | 14,000 |
09-Feb-2026 | 87 | 87.5 | 87 | 87.31 | 18 | 16,57,920 | 19,000 |
10-Feb-2026 | 87 | 87 | 86.2 | 86.2 | 9 | 8,68,090 | 8,000 |
11-Feb-2026 | 86.19 | 86.19 | 86.19 | 86.19 | 1 | 86,190 | 1,000 |
12-Feb-2026 | 86.5 | 86.5 | 85.4 | 85.45 | 4 | 3,43,790 | 4,000 |
13-Feb-2026 | 85.25 | 87 | 85.25 | 87 | 18 | 35,65,210 | 37,000 |
16-Feb-2026 | 86.95 | 87 | 86 | 87 | 12 | 19,10,740 | 22,000 |
17-Feb-2026 | 87 | 87 | 81.09 | 84.9 | 23 | 37,20,470 | 39,000 |
18-Feb-2026 | 85 | 92.65 | 82.05 | 87.28 | 74 | 1,13,17,530 | 1,18,000 |
19-Feb-2026 | 87.99 | 92.6 | 87 | 88.1 | 33 | 45,06,050 | 39,000 |
20-Feb-2026 | 88.5 | 100 | 85 | 99.98 | 45 | 44,48,600 | 36,000 |
23-Feb-2026 | 100 | 110.99 | 100 | 108.9 | 27 | 30,94,990 | 23,000 |
24-Feb-2026 | 112.17 | 112.17 | 108.96 | 111 | 19 | 26,33,150 | 22,000 |
25-Feb-2026 | 109 | 121.5 | 109 | 119.09 | 40 | 65,50,260 | 47,000 |
26-Feb-2026 | 114 | 114.4 | 105.4 | 113 | 20 | 35,34,740 | 26,000 |
27-Feb-2026 | 113 | 113 | 104 | 104.23 | 20 | 32,93,190 | 24,000 |
02-Mar-2026 | 101.05 | 101.15 | 100 | 101.15 | 7 | 7,03,550 | 5,000 |
04-Mar-2026 | 100 | 100 | 91.8 | 94.4 | 14 | 14,17,050 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
