iifl-logo

Justo Realfintech Ltd Historical Data

120
(3.45%)
Oct 31, 2025|11:07:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Justo Realfintech Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

126.9

127121.1126.7568521,62,32,30017,20,000

03-Oct-2025

122

131.8122130.51843,19,81,6002,48,000

06-Oct-2025

130

136.8130132.051061,90,00,5501,42,000

07-Oct-2025

133

133126126.154158,95,55046,000

08-Oct-2025

126

126.8123.35123.451924,87,60020,000

09-Oct-2025

126

126.9125.1125.11216,43,00013,000

10-Oct-2025

126

129125.5125.52026,67,30021,000

13-Oct-2025

125.55

125.55123.1124.0567,49,1006,000

14-Oct-2025

126.8

130.25124.05129.9841,29,04,7001,00,000

15-Oct-2025

125.25

133.9125.2132.253653,43,15041,000

16-Oct-2025

131.35

131.35125.35125.91924,29,30015,000

17-Oct-2025

127

130126.75128.651826,94,05021,000

20-Oct-2025

128.65

130.8125128.22229,44,90017,000

21-Oct-2025

129.9

129.9125125.4578,85,5506,000

23-Oct-2025

129

129127127.978,96,2007,000

24-Oct-2025

126.5

126.5126.5126.511,26,5001,000

28-Oct-2025

128

129.451231232531,68,55021,000

29-Oct-2025

125

126.8117117.6632,10,32,15099,000

30-Oct-2025

112

122.5112116431,03,73,25080,000

Justo Realfintech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.