Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 100 | 103.55 | 100 | 101.05 | 7 | 8,11,650 | 7,000 |
14-May-2026 | 102 | 102 | 95.15 | 96.6 | 9 | 10,99,650 | 11,000 |
15-May-2026 | 99 | 101.35 | 99 | 100.5 | 5 | 5,02,350 | 5,000 |
18-May-2026 | 100 | 100 | 100 | 100 | 2 | 2,00,000 | 2,000 |
19-May-2026 | 103.5 | 107 | 103.5 | 106 | 5 | 5,26,050 | 5,000 |
20-May-2026 | 103.55 | 103.55 | 97 | 97 | 4 | 4,04,600 | 3,000 |
21-May-2026 | 99.05 | 99.95 | 98 | 98 | 6 | 5,93,000 | 5,000 |
22-May-2026 | 97.1 | 97.1 | 97.05 | 97.05 | 2 | 1,94,150 | 2,000 |
25-May-2026 | 99.95 | 99.95 | 98 | 99.95 | 3 | 2,97,900 | 3,000 |
26-May-2026 | 103.5 | 103.5 | 97 | 97.1 | 5 | 4,91,750 | 4,000 |
27-May-2026 | 97.3 | 97.3 | 96.3 | 96.3 | 6 | 5,82,250 | 6,000 |
29-May-2026 | 99 | 99 | 95.3 | 95.3 | 3 | 3,92,300 | 4,000 |
01-Jun-2026 | 102.4 | 102.4 | 100 | 100 | 5 | 5,04,390 | 2,000 |
02-Jun-2026 | 99 | 99 | 95.05 | 95.05 | 2 | 1,94,050 | 2,000 |
04-Jun-2026 | 94.05 | 95 | 94 | 95 | 3 | 2,83,050 | 2,000 |
05-Jun-2026 | 96 | 96.9 | 96 | 96 | 5 | 12,53,700 | 13,000 |
08-Jun-2026 | 97.5 | 97.5 | 97.5 | 97.5 | 1 | 9,75,000 | 10,000 |
09-Jun-2026 | 95.95 | 97 | 90 | 94.98 | 9 | 16,23,700 | 15,000 |
10-Jun-2026 | 90.8 | 96.95 | 90 | 93.48 | 5 | 4,57,800 | 3,000 |
11-Jun-2026 | 95 | 96 | 95 | 96 | 2 | 6,67,000 | 7,000 |
12-Jun-2026 | 95 | 95 | 90 | 91 | 6 | 5,49,350 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
