Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 90 | 90 | 90 | 90 | 2 | 1,80,000 | 2,000 |
04-Aug-2026 | 86 | 86 | 86 | 86 | 1 | 86,000 | 1,000 |
06-Aug-2026 | 87.2 | 91.99 | 87.2 | 91.99 | 4 | 3,57,190 | 4,000 |
07-Aug-2026 | 90 | 90 | 90 | 90 | 3 | 2,70,000 | 3,000 |
10-Aug-2026 | 92 | 92 | 88 | 88 | 3 | 2,70,000 | 3,000 |
11-Aug-2026 | 92 | 96.05 | 92 | 95.38 | 18 | 17,95,600 | 19,000 |
12-Aug-2026 | 99.15 | 99.15 | 96.15 | 96.9 | 8 | 7,78,750 | 6,000 |
13-Aug-2026 | 95.05 | 95.05 | 89 | 89 | 6 | 6,47,150 | 7,000 |
14-Aug-2026 | 93 | 96.2 | 89 | 89 | 8 | 7,50,010 | 6,000 |
18-Aug-2026 | 98 | 101 | 98 | 99 | 24 | 24,81,850 | 18,000 |
19-Aug-2026 | 103.4 | 103.4 | 99.95 | 100 | 18 | 40,07,410 | 37,000 |
20-Aug-2026 | 107.9 | 114.97 | 100 | 104.35 | 28 | 30,63,390 | 24,000 |
21-Aug-2026 | 104.5 | 111.01 | 104.5 | 110.84 | 34 | 42,65,940 | 34,000 |
24-Aug-2026 | 120.85 | 120.85 | 110 | 110 | 33 | 40,68,090 | 28,000 |
25-Aug-2026 | 110 | 115 | 110 | 110.5 | 16 | 19,10,680 | 14,000 |
26-Aug-2026 | 108 | 108 | 108 | 108 | 4 | 4,32,000 | 3,000 |
27-Aug-2026 | 105 | 105 | 104 | 104 | 3 | 3,13,750 | 2,000 |
28-Aug-2026 | 104 | 104 | 104 | 104 | 1 | 1,04,000 | 1,000 |
31-Aug-2026 | 108.99 | 108.99 | 108.99 | 108.99 | 2 | 2,17,980 | 2,000 |
01-Sep-2026 | 109 | 109 | 109 | 109 | 1 | 1,09,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
