Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 45 | 45 | 40.8 | 41.75 | 10 | 8,54,000 | 12,000 |
03-Feb-2026 | 42 | 42 | 42 | 42 | 2 | 1,68,000 | 2,000 |
04-Feb-2026 | 43 | 44 | 43 | 44 | 6 | 6,11,900 | 10,000 |
05-Feb-2026 | 44.5 | 46 | 42.8 | 46 | 8 | 7,91,900 | 14,000 |
06-Feb-2026 | 45 | 45 | 43.2 | 44.5 | 6 | 5,32,700 | 6,000 |
09-Feb-2026 | 46.1 | 50 | 46.1 | 48.5 | 27 | 30,07,400 | 56,000 |
10-Feb-2026 | 47.75 | 49.9 | 47.75 | 49.9 | 9 | 12,63,200 | 22,000 |
11-Feb-2026 | 50 | 50.2 | 46.55 | 47.75 | 17 | 16,70,300 | 24,000 |
12-Feb-2026 | 50 | 50 | 47.6 | 47.6 | 3 | 2,90,500 | 4,000 |
13-Feb-2026 | 48.9 | 51 | 48.9 | 50.15 | 6 | 5,95,700 | 10,000 |
16-Feb-2026 | 46.5 | 46.5 | 46.5 | 46.5 | 1 | 93,000 | 2,000 |
17-Feb-2026 | 50.5 | 50.5 | 46.5 | 46.6 | 9 | 8,55,300 | 10,000 |
18-Feb-2026 | 46.5 | 47.4 | 45.75 | 46 | 8 | 7,46,600 | 10,000 |
19-Feb-2026 | 46.25 | 48 | 46 | 46 | 5 | 4,67,000 | 10,000 |
23-Feb-2026 | 46.9 | 46.9 | 46.9 | 46.9 | 2 | 1,87,600 | 4,000 |
24-Feb-2026 | 46 | 46 | 45.8 | 45.8 | 2 | 1,83,600 | 4,000 |
25-Feb-2026 | 45.8 | 45.8 | 45.8 | 45.8 | 1 | 91,600 | 2,000 |
26-Feb-2026 | 43.6 | 43.6 | 43 | 43.3 | 2 | 1,73,200 | 4,000 |
02-Mar-2026 | 43.5 | 43.5 | 42.5 | 43.15 | 6 | 5,19,300 | 12,000 |
The public issue comprises a fresh issuance of 43.20 lakh equity shares. It consists of an Offer for Sale (OFS) of 10.5 lakh shares by existing shareholders.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
