Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 39.4 | 39.4 | 36.8 | 38.05 | 13 | 10,56,100 | 22,000 |
17-Mar-2026 | 39 | 39 | 36.8 | 36.95 | 16 | 13,45,900 | 32,000 |
18-Mar-2026 | 37.95 | 38 | 36.5 | 37 | 16 | 11,92,600 | 30,000 |
19-Mar-2026 | 37 | 37 | 35.5 | 35.75 | 20 | 17,46,200 | 42,000 |
20-Mar-2026 | 35.1 | 37 | 35.1 | 36 | 11 | 8,67,100 | 18,000 |
23-Mar-2026 | 35 | 36.5 | 34.8 | 35.1 | 11 | 11,32,900 | 30,000 |
24-Mar-2026 | 35 | 35.5 | 33.8 | 33.8 | 23 | 19,39,900 | 46,000 |
25-Mar-2026 | 34.2 | 34.65 | 33.15 | 33.15 | 17 | 12,88,400 | 32,000 |
27-Mar-2026 | 33.05 | 35 | 32.8 | 32.95 | 23 | 15,45,200 | 34,000 |
30-Mar-2026 | 30 | 30.25 | 27.05 | 28.2 | 62 | 42,13,000 | 1,06,000 |
01-Apr-2026 | 31 | 33.8 | 31 | 33.8 | 20 | 13,28,700 | 30,000 |
02-Apr-2026 | 33.8 | 35 | 33.1 | 34.2 | 14 | 10,25,800 | 24,000 |
06-Apr-2026 | 34.5 | 37 | 34.5 | 37 | 5 | 3,58,300 | 10,000 |
07-Apr-2026 | 37.5 | 40 | 37.5 | 39.5 | 9 | 7,00,500 | 16,000 |
08-Apr-2026 | 41.8 | 43 | 41.8 | 42 | 7 | 5,94,600 | 10,000 |
09-Apr-2026 | 43.8 | 45.8 | 43.8 | 45.2 | 11 | 10,77,300 | 20,000 |
10-Apr-2026 | 43 | 45.5 | 43 | 45.5 | 3 | 2,63,000 | 6,000 |
13-Apr-2026 | 43.25 | 45.1 | 43.25 | 45 | 5 | 4,39,500 | 10,000 |
The public issue comprises a fresh issuance of 43.20 lakh equity shares. It consists of an Offer for Sale (OFS) of 10.5 lakh shares by existing shareholders.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
