Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2025 | 65.9 | 67 | 62.6 | 65.8 | 390 | 8,96,36,300 | 13,54,000 |
12-Aug-2025 | 62.55 | 62.55 | 62.55 | 62.55 | 30 | 40,03,200 | 64,000 |
13-Aug-2025 | 59.45 | 64 | 59.45 | 61.7 | 79 | 1,58,31,800 | 2,58,000 |
14-Aug-2025 | 58.65 | 60 | 58.65 | 58.65 | 23 | 42,26,400 | 70,000 |
18-Aug-2025 | 55.75 | 60 | 55.75 | 58.5 | 41 | 54,49,300 | 96,000 |
19-Aug-2025 | 56.2 | 59 | 56.2 | 58.6 | 7 | 8,14,300 | 14,000 |
20-Aug-2025 | 56.35 | 59 | 56.35 | 58.3 | 10 | 11,48,300 | 20,000 |
21-Aug-2025 | 56.3 | 59.3 | 56.1 | 58.25 | 16 | 19,60,100 | 34,000 |
22-Aug-2025 | 57 | 58.65 | 56.25 | 58.55 | 9 | 10,37,600 | 18,000 |
25-Aug-2025 | 57 | 59.5 | 57 | 58.75 | 9 | 10,45,500 | 18,000 |
26-Aug-2025 | 57.9 | 59.8 | 56.3 | 58.85 | 13 | 15,07,600 | 22,000 |
28-Aug-2025 | 58 | 59.4 | 58 | 59.4 | 5 | 5,87,600 | 10,000 |
29-Aug-2025 | 54.1 | 58.8 | 54.1 | 58.4 | 8 | 11,37,600 | 12,000 |
01-Sep-2025 | 57 | 57 | 57 | 57 | 1 | 1,14,000 | 2,000 |
02-Sep-2025 | 56.5 | 59.4 | 56.5 | 59.4 | 5 | 5,75,800 | 6,000 |
03-Sep-2025 | 57 | 57.8 | 56.55 | 57.8 | 4 | 4,55,800 | 6,000 |
04-Sep-2025 | 57.8 | 58.4 | 57.8 | 58.4 | 2 | 2,32,400 | 4,000 |
The public issue comprises a fresh issuance of 43.20 lakh equity shares. It consists of an Offer for Sale (OFS) of 10.5 lakh shares by existing shareholders.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
