Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 34.5 | 37 | 34.5 | 37 | 5 | 3,58,300 | 10,000 |
07-Apr-2026 | 37.5 | 40 | 37.5 | 39.5 | 9 | 7,00,500 | 16,000 |
08-Apr-2026 | 41.8 | 43 | 41.8 | 42 | 7 | 5,94,600 | 10,000 |
09-Apr-2026 | 43.8 | 45.8 | 43.8 | 45.2 | 11 | 10,77,300 | 20,000 |
10-Apr-2026 | 43 | 45.5 | 43 | 45.5 | 3 | 2,63,000 | 6,000 |
13-Apr-2026 | 43.25 | 45.1 | 43.25 | 45 | 5 | 4,39,500 | 10,000 |
15-Apr-2026 | 45.1 | 45.1 | 43.75 | 45 | 4 | 4,47,900 | 10,000 |
16-Apr-2026 | 45.2 | 45.25 | 43.4 | 45.25 | 4 | 3,54,900 | 8,000 |
17-Apr-2026 | 44.75 | 45.1 | 44.35 | 45.1 | 3 | 2,68,400 | 6,000 |
20-Apr-2026 | 45.1 | 45.1 | 42.85 | 42.85 | 13 | 11,22,600 | 24,000 |
21-Apr-2026 | 44.8 | 44.95 | 44 | 44 | 8 | 7,15,600 | 16,000 |
22-Apr-2026 | 44 | 44 | 44 | 44 | 1 | 88,000 | 2,000 |
24-Apr-2026 | 42 | 43.5 | 41.8 | 43.5 | 3 | 2,54,600 | 4,000 |
27-Apr-2026 | 45 | 45 | 44.9 | 44.9 | 2 | 1,79,800 | 4,000 |
28-Apr-2026 | 45 | 45 | 42.7 | 44.7 | 12 | 10,40,200 | 20,000 |
29-Apr-2026 | 43.8 | 43.8 | 43.7 | 43.7 | 2 | 1,75,000 | 4,000 |
30-Apr-2026 | 41.65 | 43.5 | 41.65 | 43.5 | 5 | 4,21,700 | 10,000 |
The public issue comprises a fresh issuance of 43.20 lakh equity shares. It consists of an Offer for Sale (OFS) of 10.5 lakh shares by existing shareholders.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
