Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 51.3 | 51.3 | 48 | 49.7 | 11 | 11,82,200 | 22,000 |
09-Dec-2025 | 50.4 | 50.55 | 49.05 | 49.25 | 8 | 7,99,400 | 8,000 |
10-Dec-2025 | 51.1 | 51.2 | 51.1 | 51.2 | 3 | 3,06,800 | 6,000 |
11-Dec-2025 | 50 | 50 | 50 | 50 | 3 | 4,00,000 | 8,000 |
15-Dec-2025 | 50 | 50 | 50 | 50 | 1 | 1,00,000 | 2,000 |
16-Dec-2025 | 51 | 51 | 50 | 50 | 2 | 2,02,000 | 4,000 |
17-Dec-2025 | 50 | 50 | 50 | 50 | 2 | 2,00,000 | 4,000 |
22-Dec-2025 | 50 | 50 | 50 | 50 | 1 | 1,00,000 | 2,000 |
24-Dec-2025 | 50 | 50 | 50 | 50 | 1 | 1,00,000 | 2,000 |
26-Dec-2025 | 51 | 51 | 50.9 | 50.9 | 2 | 2,03,800 | 4,000 |
29-Dec-2025 | 50.9 | 50.9 | 50.9 | 50.9 | 3 | 3,05,400 | 6,000 |
30-Dec-2025 | 50.9 | 50.9 | 48 | 48.95 | 5 | 5,89,700 | 10,000 |
31-Dec-2025 | 46.5 | 47.85 | 46.5 | 47.5 | 6 | 5,65,600 | 10,000 |
01-Jan-2026 | 46.1 | 46.5 | 45.3 | 45.3 | 12 | 11,00,400 | 18,000 |
02-Jan-2026 | 44.2 | 45 | 40.05 | 42.35 | 48 | 41,83,700 | 76,000 |
05-Jan-2026 | 47 | 47 | 38.5 | 39.6 | 48 | 43,92,400 | 74,000 |
06-Jan-2026 | 40.5 | 40.55 | 39.55 | 39.85 | 8 | 6,43,600 | 12,000 |
The public issue comprises a fresh issuance of 43.20 lakh equity shares. It consists of an Offer for Sale (OFS) of 10.5 lakh shares by existing shareholders.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
