Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 47.5 | 48.45 | 47.45 | 48.45 | 3 | 2,86,800 | 4,000 |
16-Sep-2026 | 47.5 | 48 | 47.5 | 48 | 2 | 1,91,000 | 4,000 |
17-Sep-2026 | 48 | 48 | 48 | 48 | 2 | 1,92,000 | 4,000 |
18-Sep-2026 | 46.1 | 47.95 | 46 | 46 | 11 | 11,27,000 | 22,000 |
22-Sep-2026 | 43.7 | 43.8 | 43.7 | 43.7 | 12 | 10,49,200 | 24,000 |
23-Sep-2026 | 41.6 | 43.5 | 41.6 | 43.5 | 4 | 3,42,900 | 6,000 |
24-Sep-2026 | 43.7 | 45.65 | 42.15 | 42.7 | 30 | 26,98,500 | 58,000 |
25-Sep-2026 | 44.8 | 44.8 | 44.75 | 44.8 | 24 | 30,46,300 | 66,000 |
28-Sep-2026 | 47 | 47 | 45 | 46 | 19 | 17,46,000 | 26,000 |
29-Sep-2026 | 43.8 | 43.8 | 43.7 | 43.75 | 3 | 2,62,500 | 6,000 |
30-Sep-2026 | 44.95 | 45.9 | 43 | 43.95 | 8 | 7,14,400 | 16,000 |
01-Oct-2026 | 44.4 | 46 | 43.1 | 44.95 | 6 | 5,33,600 | 12,000 |
05-Oct-2026 | 47.1 | 47.15 | 45.05 | 46.5 | 12 | 12,08,900 | 20,000 |
06-Oct-2026 | 48.6 | 48.6 | 44.2 | 44.2 | 15 | 13,45,600 | 26,000 |
07-Oct-2026 | 44 | 44.7 | 43 | 43.85 | 7 | 7,00,200 | 16,000 |
08-Oct-2026 | 42 | 42 | 39.5 | 39.5 | 44 | 35,12,100 | 70,000 |
09-Oct-2026 | 39.5 | 39.5 | 35.55 | 37.2 | 88 | 65,90,600 | 1,22,000 |
The public issue comprises a fresh issuance of 43.20 lakh equity shares. It consists of an Offer for Sale (OFS) of 10.5 lakh shares by existing shareholders.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
