Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 46.9 | 46.9 | 46.9 | 46.9 | 2 | 1,87,600 | 4,000 |
24-Feb-2026 | 46 | 46 | 45.8 | 45.8 | 2 | 1,83,600 | 4,000 |
25-Feb-2026 | 45.8 | 45.8 | 45.8 | 45.8 | 1 | 91,600 | 2,000 |
26-Feb-2026 | 43.6 | 43.6 | 43 | 43.3 | 2 | 1,73,200 | 4,000 |
02-Mar-2026 | 43.5 | 43.5 | 42.5 | 43.15 | 6 | 5,19,300 | 12,000 |
04-Mar-2026 | 38.5 | 40.5 | 38 | 39.75 | 23 | 18,91,200 | 32,000 |
05-Mar-2026 | 41 | 41.8 | 40 | 40.65 | 8 | 6,56,600 | 14,000 |
06-Mar-2026 | 41 | 42 | 41 | 42 | 2 | 1,66,000 | 2,000 |
09-Mar-2026 | 39.25 | 40.6 | 38.1 | 39.95 | 16 | 12,65,600 | 28,000 |
10-Mar-2026 | 39.95 | 39.95 | 37.8 | 38.85 | 37 | 28,45,100 | 50,000 |
11-Mar-2026 | 39 | 39 | 38 | 38.35 | 13 | 10,83,000 | 28,000 |
12-Mar-2026 | 38 | 38 | 38 | 38 | 1 | 76,000 | 2,000 |
13-Mar-2026 | 38.2 | 38.4 | 37.1 | 38.4 | 4 | 3,01,800 | 8,000 |
16-Mar-2026 | 39.4 | 39.4 | 36.8 | 38.05 | 13 | 10,56,100 | 22,000 |
17-Mar-2026 | 39 | 39 | 36.8 | 36.95 | 16 | 13,45,900 | 32,000 |
18-Mar-2026 | 37.95 | 38 | 36.5 | 37 | 16 | 11,92,600 | 30,000 |
19-Mar-2026 | 37 | 37 | 35.5 | 35.75 | 20 | 17,46,200 | 42,000 |
20-Mar-2026 | 35.1 | 37 | 35.1 | 36 | 11 | 8,67,100 | 18,000 |
23-Mar-2026 | 35 | 36.5 | 34.8 | 35.1 | 11 | 11,32,900 | 30,000 |
24-Mar-2026 | 35 | 35.5 | 33.8 | 33.8 | 23 | 19,39,900 | 46,000 |
The public issue comprises a fresh issuance of 43.20 lakh equity shares. It consists of an Offer for Sale (OFS) of 10.5 lakh shares by existing shareholders.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
