Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 44 | 44 | 44 | 44 | 1 | 88,000 | 2,000 |
24-Apr-2026 | 42 | 43.5 | 41.8 | 43.5 | 3 | 2,54,600 | 4,000 |
27-Apr-2026 | 45 | 45 | 44.9 | 44.9 | 2 | 1,79,800 | 4,000 |
28-Apr-2026 | 45 | 45 | 42.7 | 44.7 | 12 | 10,40,200 | 20,000 |
29-Apr-2026 | 43.8 | 43.8 | 43.7 | 43.7 | 2 | 1,75,000 | 4,000 |
30-Apr-2026 | 41.65 | 43.5 | 41.65 | 43.5 | 5 | 4,21,700 | 10,000 |
04-May-2026 | 43.5 | 44.65 | 43.5 | 44.6 | 4 | 5,26,500 | 12,000 |
05-May-2026 | 44.6 | 45.8 | 44.55 | 45.8 | 3 | 2,69,900 | 6,000 |
06-May-2026 | 46.9 | 48.05 | 46.05 | 48.05 | 25 | 28,61,500 | 58,000 |
07-May-2026 | 48.25 | 49.55 | 48.1 | 48.1 | 8 | 7,76,000 | 14,000 |
08-May-2026 | 49.75 | 50.3 | 49.7 | 50 | 8 | 7,98,100 | 16,000 |
11-May-2026 | 52.5 | 52.5 | 50.2 | 52.5 | 18 | 18,75,900 | 36,000 |
12-May-2026 | 55.05 | 55.1 | 50.6 | 51.3 | 39 | 45,84,200 | 80,000 |
13-May-2026 | 48.8 | 53.5 | 48.8 | 53.4 | 12 | 15,56,500 | 26,000 |
14-May-2026 | 52 | 53 | 50.75 | 51.5 | 9 | 10,36,300 | 18,000 |
15-May-2026 | 49 | 51.5 | 48.95 | 51.2 | 25 | 25,77,600 | 38,000 |
18-May-2026 | 49.05 | 49.05 | 48.65 | 48.8 | 6 | 10,73,800 | 22,000 |
19-May-2026 | 49 | 49 | 49 | 49 | 1 | 98,000 | 2,000 |
20-May-2026 | 49 | 49 | 46.85 | 46.85 | 7 | 6,64,200 | 14,000 |
21-May-2026 | 46.85 | 48.85 | 46.05 | 48.85 | 7 | 7,45,300 | 12,000 |
The public issue comprises a fresh issuance of 43.20 lakh equity shares. It consists of an Offer for Sale (OFS) of 10.5 lakh shares by existing shareholders.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
