Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 51 | 53.5 | 49 | 50.1 | 12 | 12,33,100 | 20,000 |
07-Oct-2025 | 52.5 | 60.1 | 51.95 | 60.1 | 57 | 79,89,900 | 1,10,000 |
08-Oct-2025 | 72.1 | 72.1 | 61.4 | 62.05 | 292 | 4,32,11,300 | 3,52,000 |
09-Oct-2025 | 62.1 | 66.4 | 62.1 | 64.8 | 99 | 1,36,73,700 | 1,16,000 |
10-Oct-2025 | 77.75 | 77.75 | 67.25 | 69.35 | 511 | 8,22,30,800 | 6,10,000 |
13-Oct-2025 | 72.95 | 72.95 | 67.1 | 67.3 | 108 | 1,56,58,400 | 1,46,000 |
14-Oct-2025 | 67.3 | 67.3 | 60.4 | 60.95 | 83 | 1,10,98,600 | 1,24,000 |
15-Oct-2025 | 61 | 63.7 | 60.2 | 62.25 | 14 | 17,22,900 | 20,000 |
16-Oct-2025 | 62.55 | 65.4 | 62.55 | 64.25 | 21 | 28,16,300 | 34,000 |
17-Oct-2025 | 63 | 64 | 61.1 | 63 | 23 | 32,68,900 | 42,000 |
20-Oct-2025 | 62.95 | 64.95 | 61.85 | 63.9 | 9 | 11,41,300 | 14,000 |
21-Oct-2025 | 64 | 65 | 64 | 64.55 | 4 | 5,16,500 | 8,000 |
23-Oct-2025 | 64.5 | 64.5 | 62.1 | 62.85 | 13 | 17,73,100 | 24,000 |
24-Oct-2025 | 60.1 | 62 | 60 | 60.5 | 22 | 27,80,100 | 32,000 |
27-Oct-2025 | 60.5 | 60.5 | 57 | 57.8 | 15 | 17,48,700 | 28,000 |
28-Oct-2025 | 56.5 | 56.5 | 50 | 52 | 78 | 98,58,200 | 1,36,000 |
29-Oct-2025 | 53.05 | 58 | 53.05 | 55.45 | 36 | 40,64,600 | 36,000 |
30-Oct-2025 | 56.5 | 56.5 | 54.9 | 56 | 17 | 20,18,500 | 32,000 |
31-Oct-2025 | 58 | 58 | 55.55 | 57.2 | 5 | 5,70,300 | 6,000 |
03-Nov-2025 | 57 | 59.9 | 54.55 | 59.4 | 14 | 15,92,800 | 20,000 |
04-Nov-2025 | 56 | 59.9 | 56 | 57.5 | 5 | 5,77,200 | 8,000 |
The public issue comprises a fresh issuance of 43.20 lakh equity shares. It consists of an Offer for Sale (OFS) of 10.5 lakh shares by existing shareholders.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
