Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 60.5 | 60.5 | 57 | 57.8 | 15 | 17,48,700 | 28,000 |
28-Oct-2025 | 56.5 | 56.5 | 50 | 52 | 78 | 98,58,200 | 1,36,000 |
29-Oct-2025 | 53.05 | 58 | 53.05 | 55.45 | 36 | 40,64,600 | 36,000 |
30-Oct-2025 | 56.5 | 56.5 | 54.9 | 56 | 17 | 20,18,500 | 32,000 |
31-Oct-2025 | 58 | 58 | 55.55 | 57.2 | 5 | 5,70,300 | 6,000 |
03-Nov-2025 | 57 | 59.9 | 54.55 | 59.4 | 14 | 15,92,800 | 20,000 |
04-Nov-2025 | 56 | 59.9 | 56 | 57.5 | 5 | 5,77,200 | 8,000 |
06-Nov-2025 | 61.2 | 61.2 | 58.2 | 58.2 | 15 | 17,93,100 | 22,000 |
07-Nov-2025 | 58.2 | 62 | 58.2 | 60 | 31 | 43,41,100 | 48,000 |
10-Nov-2025 | 59.05 | 59.05 | 55 | 56 | 39 | 58,29,000 | 62,000 |
11-Nov-2025 | 56 | 62 | 56 | 59.9 | 30 | 38,18,500 | 40,000 |
12-Nov-2025 | 59.9 | 61.95 | 58 | 59.35 | 16 | 24,03,700 | 34,000 |
13-Nov-2025 | 58 | 58 | 57.35 | 57.45 | 4 | 4,60,700 | 6,000 |
14-Nov-2025 | 57.2 | 57.2 | 57.2 | 57.2 | 1 | 1,14,400 | 2,000 |
18-Nov-2025 | 59 | 59.9 | 58 | 58 | 6 | 7,10,400 | 12,000 |
19-Nov-2025 | 58 | 58 | 58 | 58 | 2 | 2,32,000 | 4,000 |
20-Nov-2025 | 56.1 | 57 | 54.15 | 54.35 | 32 | 36,48,600 | 54,000 |
21-Nov-2025 | 54.5 | 56 | 53.45 | 53.45 | 6 | 6,50,900 | 12,000 |
24-Nov-2025 | 55.05 | 57.45 | 55 | 56.7 | 7 | 7,85,400 | 14,000 |
The public issue comprises a fresh issuance of 43.20 lakh equity shares. It consists of an Offer for Sale (OFS) of 10.5 lakh shares by existing shareholders.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
