Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 47 | 47 | 38.5 | 39.6 | 48 | 43,92,400 | 74,000 |
06-Jan-2026 | 40.5 | 40.55 | 39.55 | 39.85 | 8 | 6,43,600 | 12,000 |
07-Jan-2026 | 38.4 | 38.95 | 38.4 | 38.8 | 8 | 6,18,400 | 12,000 |
08-Jan-2026 | 39 | 39 | 38.2 | 38.5 | 6 | 4,62,600 | 8,000 |
09-Jan-2026 | 38.5 | 40.95 | 38.15 | 40.6 | 21 | 16,99,300 | 34,000 |
12-Jan-2026 | 41.8 | 48.7 | 39.8 | 48.7 | 56 | 61,32,700 | 1,22,000 |
13-Jan-2026 | 52.5 | 56 | 47.8 | 47.8 | 91 | 1,08,12,000 | 1,44,000 |
14-Jan-2026 | 47.5 | 47.5 | 46.45 | 46.45 | 3 | 2,81,200 | 6,000 |
16-Jan-2026 | 46.15 | 48.5 | 41.45 | 43.2 | 42 | 39,16,200 | 64,000 |
19-Jan-2026 | 44 | 44 | 40 | 41.05 | 33 | 32,57,000 | 60,000 |
20-Jan-2026 | 41.05 | 41.05 | 39 | 39.05 | 11 | 8,77,800 | 22,000 |
21-Jan-2026 | 39 | 39 | 38.45 | 38.45 | 6 | 4,64,900 | 10,000 |
22-Jan-2026 | 36.5 | 38.95 | 36.5 | 36.95 | 67 | 76,43,600 | 98,000 |
23-Jan-2026 | 35.45 | 40 | 35.45 | 38.35 | 15 | 11,38,000 | 20,000 |
27-Jan-2026 | 38.9 | 38.9 | 37.7 | 38 | 9 | 6,87,600 | 14,000 |
28-Jan-2026 | 40.4 | 45 | 40.15 | 44.35 | 27 | 23,01,800 | 40,000 |
29-Jan-2026 | 46 | 49.8 | 41.8 | 42.75 | 40 | 37,54,500 | 48,000 |
30-Jan-2026 | 42.5 | 43.75 | 42.2 | 42.2 | 6 | 5,11,900 | 10,000 |
01-Feb-2026 | 46 | 46 | 42 | 45 | 11 | 9,68,000 | 14,000 |
The public issue comprises a fresh issuance of 43.20 lakh equity shares. It consists of an Offer for Sale (OFS) of 10.5 lakh shares by existing shareholders.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
