Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 39.85 | 41.7 | 38.2 | 41.7 | 6 | 4,82,500 | 10,000 |
05-Jun-2026 | 40.1 | 41.95 | 40 | 41.95 | 4 | 3,24,100 | 6,000 |
08-Jun-2026 | 40 | 40 | 39.9 | 39.9 | 3 | 2,39,700 | 6,000 |
09-Jun-2026 | 39 | 39 | 39 | 39 | 1 | 78,000 | 2,000 |
10-Jun-2026 | 40 | 40 | 40 | 40 | 2 | 1,60,000 | 4,000 |
11-Jun-2026 | 39.95 | 39.95 | 38 | 39 | 9 | 7,70,000 | 20,000 |
12-Jun-2026 | 38 | 38.8 | 37.05 | 38.8 | 12 | 9,05,500 | 18,000 |
15-Jun-2026 | 38.8 | 38.85 | 38.8 | 38.85 | 4 | 3,10,700 | 8,000 |
16-Jun-2026 | 38.85 | 38.85 | 37.6 | 37.6 | 2 | 1,52,900 | 4,000 |
17-Jun-2026 | 37.6 | 38 | 37.6 | 38 | 4 | 3,02,500 | 8,000 |
18-Jun-2026 | 39 | 39 | 38.2 | 38.6 | 3 | 2,31,600 | 6,000 |
19-Jun-2026 | 37 | 40 | 37 | 39.9 | 7 | 5,49,700 | 10,000 |
22-Jun-2026 | 40 | 41 | 39.9 | 41 | 3 | 2,41,800 | 6,000 |
24-Jun-2026 | 41.5 | 41.5 | 41 | 41 | 4 | 3,30,000 | 8,000 |
25-Jun-2026 | 41 | 41 | 41 | 41 | 1 | 82,000 | 2,000 |
29-Jun-2026 | 41 | 41 | 38.95 | 38.95 | 4 | 3,16,000 | 8,000 |
The public issue comprises a fresh issuance of 43.20 lakh equity shares. It consists of an Offer for Sale (OFS) of 10.5 lakh shares by existing shareholders.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
