Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 57.1 | 58 | 57.1 | 57.95 | 3 | 4,62,000 | 6,000 |
17-Sep-2025 | 57.5 | 58.85 | 56 | 58 | 8 | 9,11,300 | 10,000 |
18-Sep-2025 | 57.15 | 57.15 | 57.15 | 57.15 | 1 | 1,14,300 | 2,000 |
19-Sep-2025 | 53 | 57.1 | 53 | 54.8 | 9 | 9,93,200 | 8,000 |
22-Sep-2025 | 54 | 54 | 53.95 | 54 | 4 | 4,31,900 | 6,000 |
23-Sep-2025 | 55 | 55 | 52.6 | 52.8 | 3 | 3,21,200 | 4,000 |
24-Sep-2025 | 52.85 | 52.85 | 52.8 | 52.8 | 2 | 2,11,300 | 4,000 |
25-Sep-2025 | 55.95 | 63.35 | 55.4 | 57.3 | 134 | 2,51,09,300 | 3,18,000 |
26-Sep-2025 | 55.05 | 58 | 55.05 | 57.75 | 7 | 7,96,000 | 10,000 |
29-Sep-2025 | 55.3 | 57.5 | 55.3 | 55.75 | 6 | 6,75,000 | 8,000 |
30-Sep-2025 | 55.7 | 55.8 | 54.75 | 54.75 | 3 | 3,32,500 | 4,000 |
01-Oct-2025 | 54.75 | 55.4 | 51.5 | 52.55 | 5 | 5,40,000 | 6,000 |
03-Oct-2025 | 53.5 | 53.5 | 53.5 | 53.5 | 1 | 1,07,000 | 2,000 |
06-Oct-2025 | 51 | 53.5 | 49 | 50.1 | 12 | 12,33,100 | 20,000 |
07-Oct-2025 | 52.5 | 60.1 | 51.95 | 60.1 | 57 | 79,89,900 | 1,10,000 |
08-Oct-2025 | 72.1 | 72.1 | 61.4 | 62.05 | 292 | 4,32,11,300 | 3,52,000 |
09-Oct-2025 | 62.1 | 66.4 | 62.1 | 64.8 | 99 | 1,36,73,700 | 1,16,000 |
10-Oct-2025 | 77.75 | 77.75 | 67.25 | 69.35 | 511 | 8,22,30,800 | 6,10,000 |
13-Oct-2025 | 72.95 | 72.95 | 67.1 | 67.3 | 108 | 1,56,58,400 | 1,46,000 |
14-Oct-2025 | 67.3 | 67.3 | 60.4 | 60.95 | 83 | 1,10,98,600 | 1,24,000 |
15-Oct-2025 | 61 | 63.7 | 60.2 | 62.25 | 14 | 17,22,900 | 20,000 |
The public issue comprises a fresh issuance of 43.20 lakh equity shares. It consists of an Offer for Sale (OFS) of 10.5 lakh shares by existing shareholders.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
