Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 47.1 | 47.15 | 45.05 | 46.5 | 12 | 12,08,900 | 20,000 |
06-Oct-2026 | 48.6 | 48.6 | 44.2 | 44.2 | 15 | 13,45,600 | 26,000 |
07-Oct-2026 | 44 | 44.7 | 43 | 43.85 | 7 | 7,00,200 | 16,000 |
08-Oct-2026 | 42 | 42 | 39.5 | 39.5 | 44 | 35,12,100 | 70,000 |
09-Oct-2026 | 39.5 | 39.5 | 35.55 | 37.2 | 88 | 65,90,600 | 1,22,000 |
12-Oct-2026 | 37.5 | 37.5 | 37.5 | 37.5 | 1 | 75,000 | 2,000 |
13-Oct-2026 | 38.8 | 41.25 | 38.05 | 41.25 | 24 | 47,50,300 | 1,06,000 |
14-Oct-2026 | 43.1 | 43.85 | 41.6 | 41.6 | 4 | 3,44,100 | 8,000 |
15-Oct-2026 | 40.6 | 41.6 | 40.05 | 41 | 7 | 5,70,700 | 10,000 |
16-Oct-2026 | 41 | 41 | 40 | 40 | 6 | 6,44,100 | 16,000 |
19-Oct-2026 | 39 | 39 | 39 | 39 | 2 | 1,56,000 | 2,000 |
21-Oct-2026 | 39.75 | 39.75 | 39.25 | 39.6 | 4 | 4,76,000 | 12,000 |
22-Oct-2026 | 38.9 | 39.25 | 35.75 | 39.25 | 10 | 7,47,600 | 10,000 |
23-Oct-2026 | 38 | 38.35 | 36.55 | 38.35 | 8 | 6,75,500 | 16,000 |
26-Oct-2026 | 36.5 | 38.7 | 36.5 | 38.7 | 2 | 1,50,400 | 4,000 |
27-Oct-2026 | 39 | 39.3 | 39 | 39.3 | 2 | 1,56,600 | 4,000 |
28-Oct-2026 | 39.3 | 39.3 | 39.3 | 39.3 | 2 | 1,57,200 | 4,000 |
29-Oct-2026 | 37.3 | 37.3 | 37.25 | 37.25 | 2 | 1,49,100 | 4,000 |
30-Oct-2026 | 38 | 38 | 38 | 38 | 1 | 76,000 | 2,000 |
The public issue comprises a fresh issuance of 43.20 lakh equity shares. It consists of an Offer for Sale (OFS) of 10.5 lakh shares by existing shareholders.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
