Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Nov-2025 | 59 | 59.9 | 58 | 58 | 6 | 7,10,400 | 12,000 |
19-Nov-2025 | 58 | 58 | 58 | 58 | 2 | 2,32,000 | 4,000 |
20-Nov-2025 | 56.1 | 57 | 54.15 | 54.35 | 32 | 36,48,600 | 54,000 |
21-Nov-2025 | 54.5 | 56 | 53.45 | 53.45 | 6 | 6,50,900 | 12,000 |
24-Nov-2025 | 55.05 | 57.45 | 55 | 56.7 | 7 | 7,85,400 | 14,000 |
25-Nov-2025 | 56 | 56 | 51.15 | 51.15 | 18 | 19,44,400 | 36,000 |
26-Nov-2025 | 54 | 54 | 54 | 54 | 1 | 21,60,000 | 40,000 |
27-Nov-2025 | 52 | 55 | 50.3 | 54.55 | 15 | 36,54,000 | 60,000 |
28-Nov-2025 | 55 | 55 | 54.95 | 55 | 12 | 32,99,900 | 58,000 |
01-Dec-2025 | 55.9 | 55.9 | 51.05 | 51.9 | 17 | 34,94,200 | 46,000 |
02-Dec-2025 | 50.7 | 51.5 | 50 | 51.35 | 16 | 16,21,400 | 24,000 |
03-Dec-2025 | 51.9 | 52.1 | 49.5 | 49.5 | 22 | 25,23,000 | 42,000 |
04-Dec-2025 | 56.8 | 56.8 | 51 | 51 | 52 | 1,16,88,500 | 1,74,000 |
05-Dec-2025 | 52 | 52 | 48.5 | 49 | 28 | 33,18,500 | 58,000 |
08-Dec-2025 | 51.3 | 51.3 | 48 | 49.7 | 11 | 11,82,200 | 22,000 |
09-Dec-2025 | 50.4 | 50.55 | 49.05 | 49.25 | 8 | 7,99,400 | 8,000 |
10-Dec-2025 | 51.1 | 51.2 | 51.1 | 51.2 | 3 | 3,06,800 | 6,000 |
11-Dec-2025 | 50 | 50 | 50 | 50 | 3 | 4,00,000 | 8,000 |
15-Dec-2025 | 50 | 50 | 50 | 50 | 1 | 1,00,000 | 2,000 |
The public issue comprises a fresh issuance of 43.20 lakh equity shares. It consists of an Offer for Sale (OFS) of 10.5 lakh shares by existing shareholders.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
