Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 48.8 | 53.5 | 48.8 | 53.4 | 12 | 15,56,500 | 26,000 |
14-May-2026 | 52 | 53 | 50.75 | 51.5 | 9 | 10,36,300 | 18,000 |
15-May-2026 | 49 | 51.5 | 48.95 | 51.2 | 25 | 25,77,600 | 38,000 |
18-May-2026 | 49.05 | 49.05 | 48.65 | 48.8 | 6 | 10,73,800 | 22,000 |
19-May-2026 | 49 | 49 | 49 | 49 | 1 | 98,000 | 2,000 |
20-May-2026 | 49 | 49 | 46.85 | 46.85 | 7 | 6,64,200 | 14,000 |
21-May-2026 | 46.85 | 48.85 | 46.05 | 48.85 | 7 | 7,45,300 | 12,000 |
22-May-2026 | 47.35 | 47.35 | 46.45 | 46.45 | 5 | 4,66,400 | 10,000 |
25-May-2026 | 44.15 | 44.15 | 44.15 | 44.15 | 5 | 4,41,500 | 10,000 |
26-May-2026 | 41.95 | 42 | 41.95 | 41.95 | 23 | 19,29,800 | 42,000 |
27-May-2026 | 42 | 42 | 39.9 | 41.7 | 20 | 16,92,800 | 42,000 |
29-May-2026 | 41.7 | 42.8 | 40.95 | 42 | 8 | 6,74,100 | 16,000 |
01-Jun-2026 | 40 | 40.05 | 39.9 | 39.9 | 9 | 7,19,300 | 16,000 |
02-Jun-2026 | 39.8 | 39.85 | 39.8 | 39.85 | 3 | 2,38,900 | 6,000 |
03-Jun-2026 | 39.85 | 41.7 | 38.2 | 41.7 | 6 | 4,82,500 | 10,000 |
05-Jun-2026 | 40.1 | 41.95 | 40 | 41.95 | 4 | 3,24,100 | 6,000 |
08-Jun-2026 | 40 | 40 | 39.9 | 39.9 | 3 | 2,39,700 | 6,000 |
09-Jun-2026 | 39 | 39 | 39 | 39 | 1 | 78,000 | 2,000 |
10-Jun-2026 | 40 | 40 | 40 | 40 | 2 | 1,60,000 | 4,000 |
11-Jun-2026 | 39.95 | 39.95 | 38 | 39 | 9 | 7,70,000 | 20,000 |
12-Jun-2026 | 38 | 38.8 | 37.05 | 38.8 | 12 | 9,05,500 | 18,000 |
The public issue comprises a fresh issuance of 43.20 lakh equity shares. It consists of an Offer for Sale (OFS) of 10.5 lakh shares by existing shareholders.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
