Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 42.9 | 42.9 | 42.9 | 42.9 | 2 | 1,71,600 | 4,000 |
17-Jul-2026 | 44 | 44 | 42.7 | 42.7 | 2 | 1,73,400 | 4,000 |
20-Jul-2026 | 40.6 | 40.6 | 40.6 | 40.6 | 1 | 81,200 | 2,000 |
22-Jul-2026 | 40.6 | 40.6 | 39 | 39 | 9 | 7,12,000 | 18,000 |
23-Jul-2026 | 39 | 39 | 35.1 | 35.6 | 18 | 13,11,200 | 32,000 |
24-Jul-2026 | 36 | 36 | 36 | 36 | 1 | 72,000 | 2,000 |
27-Jul-2026 | 36 | 36 | 36 | 36 | 1 | 72,000 | 2,000 |
28-Jul-2026 | 33.8 | 35.3 | 33.8 | 35.3 | 4 | 2,78,800 | 6,000 |
29-Jul-2026 | 34.7 | 34.7 | 34.65 | 34.65 | 2 | 1,38,700 | 2,000 |
30-Jul-2026 | 35 | 35.95 | 35 | 35.95 | 2 | 1,41,900 | 4,000 |
03-Aug-2026 | 35.9 | 35.9 | 35.9 | 35.9 | 2 | 1,43,600 | 4,000 |
04-Aug-2026 | 35.9 | 35.9 | 35.9 | 35.9 | 1 | 71,800 | 2,000 |
05-Aug-2026 | 35.9 | 35.9 | 35.9 | 35.9 | 2 | 1,43,600 | 4,000 |
06-Aug-2026 | 34.3 | 39.45 | 34.3 | 38.35 | 17 | 13,09,600 | 28,000 |
07-Aug-2026 | 39 | 40.1 | 39 | 40.1 | 5 | 3,96,000 | 10,000 |
10-Aug-2026 | 41.5 | 42.1 | 41.5 | 42.1 | 10 | 8,38,100 | 18,000 |
11-Aug-2026 | 43 | 43 | 43 | 43 | 1 | 86,000 | 2,000 |
12-Aug-2026 | 40.9 | 40.9 | 40.85 | 40.85 | 9 | 7,35,400 | 18,000 |
The public issue comprises a fresh issuance of 43.20 lakh equity shares. It consists of an Offer for Sale (OFS) of 10.5 lakh shares by existing shareholders.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
