Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2025 | 130 | 134 | 125 | 128.05 | 38 | 49,27,350 | 33,000 |
27-Feb-2025 | 129 | 131 | 125 | 125 | 24 | 38,42,200 | 29,000 |
28-Feb-2025 | 122 | 124.85 | 118.8 | 119.65 | 47 | 61,47,050 | 51,000 |
03-Mar-2025 | 119 | 119 | 113.7 | 113.7 | 27 | 30,83,450 | 27,000 |
04-Mar-2025 | 108.05 | 119.35 | 108.05 | 114.95 | 37 | 58,79,150 | 39,000 |
05-Mar-2025 | 119 | 120.65 | 119 | 120.65 | 20 | 24,04,500 | 18,000 |
06-Mar-2025 | 126.65 | 126.65 | 126.65 | 126.65 | 4 | 5,06,600 | 4,000 |
07-Mar-2025 | 132 | 132.95 | 130 | 132.95 | 41 | 60,91,600 | 46,000 |
10-Mar-2025 | 139.55 | 139.55 | 130 | 131.65 | 36 | 77,59,600 | 55,000 |
11-Mar-2025 | 128.05 | 136.9 | 126.25 | 132.1 | 36 | 64,13,350 | 44,000 |
12-Mar-2025 | 129.45 | 129.5 | 129.45 | 129.45 | 5 | 6,47,350 | 5,000 |
13-Mar-2025 | 126.9 | 127 | 126.9 | 127 | 3 | 3,80,800 | 3,000 |
17-Mar-2025 | 124.5 | 124.5 | 124.5 | 124.5 | 4 | 6,22,500 | 5,000 |
18-Mar-2025 | 122.05 | 122.05 | 122.05 | 122.05 | 2 | 2,44,100 | 2,000 |
19-Mar-2025 | 120.2 | 124.45 | 120 | 124.45 | 21 | 29,46,300 | 24,000 |
20-Mar-2025 | 126.9 | 126.9 | 126.8 | 126.9 | 20 | 25,37,900 | 19,000 |
21-Mar-2025 | 126.9 | 129.4 | 126.9 | 128.9 | 16 | 21,90,700 | 17,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
