Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 104.15 | 104.15 | 104 | 104 | 2 | 2,08,150 | 1,000 |
24-Jun-2026 | 103 | 103 | 103 | 103 | 1 | 1,03,000 | 1,000 |
25-Jun-2026 | 103 | 103 | 103 | 103 | 1 | 1,03,000 | 1,000 |
29-Jun-2026 | 101 | 101 | 101 | 101 | 1 | 1,01,000 | 1,000 |
30-Jun-2026 | 102.3 | 109.95 | 99.75 | 107.75 | 28 | 36,18,300 | 30,000 |
01-Jul-2026 | 103.2 | 109.95 | 100.05 | 108.5 | 21 | 28,51,400 | 17,000 |
02-Jul-2026 | 108.45 | 109.7 | 108.45 | 109.65 | 5 | 16,38,700 | 15,000 |
03-Jul-2026 | 115 | 115 | 108.05 | 109.95 | 4 | 4,45,500 | 2,000 |
06-Jul-2026 | 109.95 | 109.95 | 109.95 | 109.95 | 1 | 1,09,950 | 1,000 |
08-Jul-2026 | 107 | 107 | 107 | 107 | 1 | 1,07,000 | 1,000 |
09-Jul-2026 | 103 | 109.95 | 103 | 109.95 | 2 | 5,28,900 | 3,000 |
10-Jul-2026 | 109.55 | 109.55 | 103.25 | 105.45 | 13 | 13,64,400 | 9,000 |
13-Jul-2026 | 104 | 104 | 104 | 104 | 3 | 3,12,000 | 3,000 |
14-Jul-2026 | 104 | 104 | 103.1 | 103.5 | 4 | 4,14,150 | 4,000 |
15-Jul-2026 | 104 | 104.9 | 103.1 | 104 | 9 | 9,34,800 | 8,000 |
16-Jul-2026 | 105 | 105 | 105 | 105 | 2 | 2,10,000 | 2,000 |
17-Jul-2026 | 105.25 | 105.25 | 96 | 99.9 | 16 | 16,98,300 | 11,000 |
20-Jul-2026 | 99.9 | 99.9 | 99.9 | 99.9 | 2 | 1,99,800 | 2,000 |
21-Jul-2026 | 104.9 | 114 | 104.9 | 109.5 | 25 | 32,12,700 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
