Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 98.6 | 103.65 | 96.4 | 101.25 | 9 | 10,96,350 | 9,000 |
09-Sep-2025 | 100 | 102.75 | 99.05 | 101.6 | 20 | 20,23,900 | 16,000 |
10-Sep-2025 | 100 | 102.75 | 100 | 101.45 | 20 | 26,30,200 | 22,000 |
11-Sep-2025 | 101.45 | 102.7 | 99 | 101.45 | 24 | 30,26,450 | 23,000 |
12-Sep-2025 | 100.25 | 100.25 | 98 | 98.5 | 7 | 6,94,700 | 7,000 |
15-Sep-2025 | 101.45 | 101.45 | 98.5 | 100.85 | 6 | 5,99,650 | 6,000 |
16-Sep-2025 | 99 | 103 | 99 | 99.9 | 33 | 50,75,900 | 44,000 |
17-Sep-2025 | 98.5 | 101.95 | 98.5 | 99.85 | 25 | 39,99,150 | 30,000 |
18-Sep-2025 | 100.05 | 100.05 | 94.15 | 95.4 | 54 | 64,13,600 | 58,000 |
19-Sep-2025 | 96 | 96.95 | 95 | 96 | 23 | 22,00,150 | 18,000 |
22-Sep-2025 | 96 | 96.95 | 95 | 95.5 | 16 | 15,40,200 | 12,000 |
23-Sep-2025 | 97 | 97 | 94.75 | 94.9 | 9 | 8,63,200 | 7,000 |
24-Sep-2025 | 96.8 | 97.5 | 95.05 | 97.25 | 16 | 15,50,150 | 13,000 |
25-Sep-2025 | 97.5 | 97.5 | 93 | 94.75 | 32 | 36,04,350 | 30,000 |
26-Sep-2025 | 94.1 | 95.65 | 94.1 | 95 | 15 | 15,16,900 | 13,000 |
29-Sep-2025 | 96 | 96 | 92.6 | 93.65 | 8 | 7,52,000 | 7,000 |
30-Sep-2025 | 93 | 93 | 92 | 92 | 13 | 12,03,300 | 9,000 |
01-Oct-2025 | 92.25 | 94.4 | 92.25 | 94.25 | 4 | 3,75,050 | 2,000 |
03-Oct-2025 | 94.25 | 95.95 | 90 | 92.3 | 50 | 51,31,250 | 31,000 |
06-Oct-2025 | 92.3 | 92.3 | 92 | 92 | 3 | 2,76,300 | 3,000 |
07-Oct-2025 | 92 | 92 | 91.6 | 92 | 5 | 4,59,600 | 5,000 |
08-Oct-2025 | 92.05 | 92.05 | 90.15 | 90.45 | 22 | 21,80,750 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.