Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 91.5 | 91.5 | 89.5 | 89.75 | 8 | 7,25,800 | 8,000 |
12-Feb-2026 | 92 | 92 | 89.05 | 89.05 | 4 | 3,60,350 | 2,000 |
13-Feb-2026 | 90 | 91.75 | 84.95 | 86.7 | 40 | 64,10,750 | 59,000 |
16-Feb-2026 | 90 | 91.5 | 90 | 90.75 | 10 | 9,03,950 | 9,000 |
17-Feb-2026 | 90 | 91.1 | 90 | 91.1 | 3 | 3,62,200 | 4,000 |
18-Feb-2026 | 90.5 | 90.9 | 88.2 | 90.4 | 15 | 13,49,600 | 11,000 |
19-Feb-2026 | 90.5 | 92.95 | 89 | 91 | 24 | 22,68,400 | 16,000 |
20-Feb-2026 | 93.35 | 93.35 | 91.8 | 92 | 6 | 5,53,000 | 5,000 |
23-Feb-2026 | 90.15 | 90.15 | 90 | 90 | 2 | 1,80,150 | 2,000 |
24-Feb-2026 | 90 | 91 | 88 | 88.5 | 12 | 12,61,450 | 13,000 |
25-Feb-2026 | 89 | 89 | 86.15 | 87.3 | 5 | 4,41,650 | 5,000 |
26-Feb-2026 | 87 | 90.95 | 87 | 90.75 | 11 | 9,84,900 | 9,000 |
27-Feb-2026 | 89.5 | 89.5 | 88 | 88.25 | 5 | 4,44,750 | 5,000 |
02-Mar-2026 | 87 | 87.95 | 86.15 | 87.25 | 7 | 16,46,550 | 17,000 |
04-Mar-2026 | 85.1 | 86 | 72.1 | 81.15 | 15 | 16,73,650 | 17,000 |
05-Mar-2026 | 85.8 | 90 | 84.5 | 85.05 | 17 | 15,68,550 | 16,000 |
06-Mar-2026 | 86 | 87 | 86 | 87 | 9 | 11,26,000 | 13,000 |
09-Mar-2026 | 82.15 | 89.95 | 82.15 | 85 | 14 | 12,94,250 | 12,000 |
10-Mar-2026 | 85.5 | 89.7 | 85.5 | 89.7 | 10 | 18,26,250 | 18,000 |
11-Mar-2026 | 86 | 92 | 86 | 90.6 | 32 | 30,87,550 | 23,000 |
12-Mar-2026 | 91 | 96 | 91 | 95.8 | 26 | 25,30,050 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
