iifl-logo

Kabra Jewels Ltd Historical Data

110.3
(0.27%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kabra Jewels Ltd Historical Data

26/06/2025calendar-icon
26/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

125

125117120.53139,76,75024,000

27-Jun-2025

117.8

119117117.51517,69,25014,000

30-Jun-2025

117.95

118.5115116.053848,82,25027,000

01-Jul-2025

116

119115117.54960,61,50037,000

02-Jul-2025

116.2

116.21151152127,70,80021,000

03-Jul-2025

114

123.95107.1122.11521,94,11,10091,000

04-Jul-2025

119

119.05113.35114.955167,01,70036,000

07-Jul-2025

115.1

120115.1118.63961,80,40039,000

08-Jul-2025

117.45

120117.35118.54382,14,60055,000

09-Jul-2025

120

120116.75118.44862,61,95035,000

10-Jul-2025

118.4

118.4114.65115.24759,08,05038,000

11-Jul-2025

117

118.5115.3115.73247,70,40030,000

14-Jul-2025

114

115113.15113.63136,47,50023,000

15-Jul-2025

114.5

116111.05114.84568,15,30046,000

16-Jul-2025

114

117.75114114.75163,56,00022,000

17-Jul-2025

116.75

117.6114115.3841,04,42,70036,000

18-Jul-2025

116.35

116.8114.15115.45775,14,55034,000

21-Jul-2025

116.65

116.7111.95112.254961,73,20033,000

22-Jul-2025

115.95

115.95112113.74459,90,00028,000

23-Jul-2025

113.6

113.6110112.154457,04,20032,000

24-Jul-2025

112.8

113.71091105977,26,80040,000

25-Jul-2025

112.1

113.5110110.34064,38,35032,000

Kabra Jewels Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.