Kabra Jewels Ltd

Kabra Jewels Ltd Historical Data

NSEBSE

₹110.3

(0.27%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/06/2025

To Date

26/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	125	125	117	120.5	31	39,76,750	24,000
27-Jun-2025	117.8	119	117	117.5	15	17,69,250	14,000
30-Jun-2025	117.95	118.5	115	116.05	38	48,82,250	27,000
01-Jul-2025	116	119	115	117.5	49	60,61,500	37,000
02-Jul-2025	116.2	116.2	115	115	21	27,70,800	21,000
03-Jul-2025	114	123.95	107.1	122.1	152	1,94,11,100	91,000
04-Jul-2025	119	119.05	113.35	114.95	51	67,01,700	36,000
07-Jul-2025	115.1	120	115.1	118.6	39	61,80,400	39,000
08-Jul-2025	117.45	120	117.35	118.5	43	82,14,600	55,000
09-Jul-2025	120	120	116.75	118.4	48	62,61,950	35,000
10-Jul-2025	118.4	118.4	114.65	115.2	47	59,08,050	38,000
11-Jul-2025	117	118.5	115.3	115.7	32	47,70,400	30,000
14-Jul-2025	114	115	113.15	113.6	31	36,47,500	23,000
15-Jul-2025	114.5	116	111.05	114.8	45	68,15,300	46,000
16-Jul-2025	114	117.75	114	114.7	51	63,56,000	22,000
17-Jul-2025	116.75	117.6	114	115.3	84	1,04,42,700	36,000
18-Jul-2025	116.35	116.8	114.15	115.4	57	75,14,550	34,000
21-Jul-2025	116.65	116.7	111.95	112.25	49	61,73,200	33,000
22-Jul-2025	115.95	115.95	112	113.7	44	59,90,000	28,000
23-Jul-2025	113.6	113.6	110	112.15	44	57,04,200	32,000
24-Jul-2025	112.8	113.7	109	110	59	77,26,800	40,000
25-Jul-2025	112.1	113.5	110	110.3	40	64,38,350	32,000

Kabra Jewels Ltd: Related NEWS

No Record Found

Invest wise with Expert advice