Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 97.5 | 98.75 | 96.6 | 96.6 | 4 | 3,90,850 | 4,000 |
01-Sep-2026 | 99.8 | 100 | 97 | 98 | 5 | 4,94,700 | 3,000 |
02-Sep-2026 | 97.25 | 97.25 | 97 | 97.1 | 2 | 1,94,250 | 2,000 |
03-Sep-2026 | 98 | 99.5 | 98 | 99.5 | 2 | 1,97,500 | 2,000 |
04-Sep-2026 | 99 | 99 | 98 | 98 | 2 | 1,97,000 | 2,000 |
08-Sep-2026 | 99.95 | 106.5 | 99.95 | 103.3 | 35 | 38,38,800 | 26,000 |
09-Sep-2026 | 101.55 | 103.55 | 101.5 | 102.5 | 3 | 3,06,600 | 2,000 |
10-Sep-2026 | 101.25 | 101.25 | 101.25 | 101.25 | 1 | 1,01,250 | 1,000 |
11-Sep-2026 | 101.2 | 101.2 | 99 | 99 | 3 | 3,01,400 | 2,000 |
15-Sep-2026 | 96 | 98 | 92.65 | 96.5 | 18 | 45,44,450 | 37,000 |
17-Sep-2026 | 96.95 | 102 | 96.95 | 98.15 | 9 | 69,81,200 | 68,000 |
18-Sep-2026 | 100.9 | 101.5 | 100.9 | 101.5 | 3 | 3,03,350 | 3,000 |
21-Sep-2026 | 98 | 99.95 | 97.05 | 98.6 | 27 | 63,00,350 | 54,000 |
22-Sep-2026 | 98.6 | 98.6 | 97.5 | 97.5 | 3 | 2,93,650 | 3,000 |
23-Sep-2026 | 97.5 | 99.9 | 94.1 | 99.55 | 9 | 8,82,400 | 8,000 |
24-Sep-2026 | 100 | 100 | 96.15 | 96.15 | 7 | 6,83,850 | 5,000 |
25-Sep-2026 | 94.85 | 95.85 | 94.85 | 95.4 | 3 | 2,85,700 | 2,000 |
28-Sep-2026 | 94.6 | 95 | 93.15 | 94.25 | 3 | 2,82,750 | 2,000 |
29-Sep-2026 | 96.9 | 96.9 | 96.9 | 96.9 | 1 | 96,900 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
