iifl-logo

Kabra Jewels Ltd Historical Data

94.5
(-0.42%)
Oct 29, 2025|03:31:18 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kabra Jewels Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

96

9692.693.6587,52,0007,000

30-Sep-2025

93

9392921312,03,3009,000

01-Oct-2025

92.25

94.492.2594.2543,75,0502,000

03-Oct-2025

94.25

95.959092.35051,31,25031,000

06-Oct-2025

92.3

92.3929232,76,3003,000

07-Oct-2025

92

9291.69254,59,6005,000

08-Oct-2025

92.05

92.0590.1590.452221,80,75020,000

09-Oct-2025

89.1

9189.190.8588,12,9005,000

10-Oct-2025

91.5

9391.3591.851110,14,60011,000

13-Oct-2025

91.35

91.35909099,02,7009,000

14-Oct-2025

90

93.989.190.52729,30,70023,000

15-Oct-2025

92.5

92.592.592.5192,5001,000

16-Oct-2025

92.4

92.490.0590.954,54,7504,000

17-Oct-2025

92.2

9992.295.154341,32,15032,000

20-Oct-2025

98

9896.597.2588,76,0005,000

21-Oct-2025

94

94949432,82,0003,000

23-Oct-2025

95

96.894.794.9565,75,2505,000

24-Oct-2025

96.9

97949565,77,1004,000

27-Oct-2025

96

97.7595.395.388,68,2506,000

28-Oct-2025

92

95.59294.9711,33,1509,000

Kabra Jewels Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.