Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 82.15 | 89.95 | 82.15 | 85 | 14 | 12,94,250 | 12,000 |
10-Mar-2026 | 85.5 | 89.7 | 85.5 | 89.7 | 10 | 18,26,250 | 18,000 |
11-Mar-2026 | 86 | 92 | 86 | 90.6 | 32 | 30,87,550 | 23,000 |
12-Mar-2026 | 91 | 96 | 91 | 95.8 | 26 | 25,30,050 | 20,000 |
13-Mar-2026 | 95 | 100.05 | 91 | 99.25 | 48 | 56,92,900 | 46,000 |
16-Mar-2026 | 99.55 | 99.55 | 99.55 | 99.55 | 2 | 1,99,100 | 2,000 |
17-Mar-2026 | 95 | 97.4 | 95 | 95 | 9 | 14,28,750 | 15,000 |
18-Mar-2026 | 97.95 | 97.95 | 93 | 96.95 | 17 | 23,06,100 | 20,000 |
19-Mar-2026 | 98.9 | 100 | 97 | 97 | 6 | 8,87,500 | 9,000 |
20-Mar-2026 | 97 | 97 | 94.15 | 95.45 | 16 | 17,17,900 | 14,000 |
23-Mar-2026 | 94 | 94.4 | 91.2 | 94.4 | 10 | 10,29,750 | 10,000 |
24-Mar-2026 | 94.4 | 94.4 | 91.5 | 93.75 | 8 | 8,39,000 | 9,000 |
25-Mar-2026 | 94.6 | 98.95 | 94.5 | 94.7 | 14 | 17,19,800 | 15,000 |
27-Mar-2026 | 92 | 95.7 | 91 | 92 | 35 | 41,29,300 | 38,000 |
30-Mar-2026 | 94.05 | 94.05 | 88 | 88 | 26 | 33,98,400 | 31,000 |
01-Apr-2026 | 93.5 | 93.5 | 93.5 | 93.5 | 1 | 93,500 | 1,000 |
02-Apr-2026 | 93.5 | 93.5 | 88.5 | 89.2 | 7 | 6,35,950 | 6,000 |
06-Apr-2026 | 89 | 92 | 89 | 90 | 9 | 8,13,450 | 6,000 |
07-Apr-2026 | 91.95 | 99.45 | 91.95 | 99.45 | 13 | 12,17,300 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
