Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 100 | 102.95 | 91.4 | 95.4 | 55 | 56,84,600 | 39,000 |
12-Nov-2025 | 94 | 94.05 | 91.25 | 92.15 | 45 | 49,21,450 | 38,000 |
13-Nov-2025 | 92.15 | 93.45 | 91.15 | 91.4 | 15 | 13,82,400 | 12,000 |
14-Nov-2025 | 93 | 93.5 | 92.15 | 92.65 | 17 | 15,80,550 | 13,000 |
17-Nov-2025 | 93.5 | 93.95 | 89 | 90.1 | 25 | 23,72,500 | 22,000 |
18-Nov-2025 | 90 | 91.35 | 89.2 | 91.15 | 20 | 20,85,850 | 20,000 |
19-Nov-2025 | 90.95 | 90.95 | 89.2 | 90.45 | 9 | 8,10,650 | 8,000 |
20-Nov-2025 | 88 | 90.2 | 88 | 89.9 | 12 | 11,62,200 | 11,000 |
21-Nov-2025 | 90.35 | 90.35 | 88.75 | 89.15 | 6 | 6,27,100 | 7,000 |
24-Nov-2025 | 89 | 89.05 | 87.5 | 87.5 | 21 | 21,27,250 | 20,000 |
25-Nov-2025 | 87.5 | 87.5 | 86.5 | 87.2 | 10 | 8,70,500 | 8,000 |
26-Nov-2025 | 85.5 | 87.8 | 84 | 85.5 | 9 | 7,71,300 | 7,000 |
27-Nov-2025 | 87 | 87.1 | 85.05 | 86.25 | 10 | 10,35,600 | 9,000 |
28-Nov-2025 | 89.9 | 91.8 | 89.9 | 90.95 | 23 | 20,85,600 | 19,000 |
01-Dec-2025 | 91.5 | 93.9 | 91.45 | 91.45 | 15 | 17,57,100 | 18,000 |
02-Dec-2025 | 95.5 | 95.5 | 92.05 | 93.05 | 54 | 52,93,500 | 38,000 |
03-Dec-2025 | 94 | 94 | 89.05 | 91.5 | 19 | 17,34,150 | 14,000 |
04-Dec-2025 | 91.5 | 91.5 | 88 | 90.8 | 7 | 6,29,300 | 6,000 |
05-Dec-2025 | 90 | 90 | 89.9 | 89.9 | 3 | 2,69,900 | 3,000 |
08-Dec-2025 | 89.9 | 91.8 | 88 | 90.55 | 14 | 26,96,450 | 27,000 |
09-Dec-2025 | 88 | 90.35 | 86.5 | 87.55 | 18 | 16,69,650 | 12,000 |
10-Dec-2025 | 90 | 90 | 87.2 | 88 | 9 | 8,82,900 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.