Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 98 | 98 | 96.5 | 97.25 | 8 | 8,76,000 | 5,000 |
21-Oct-2025 | 94 | 94 | 94 | 94 | 3 | 2,82,000 | 3,000 |
23-Oct-2025 | 95 | 96.8 | 94.7 | 94.95 | 6 | 5,75,250 | 5,000 |
24-Oct-2025 | 96.9 | 97 | 94 | 95 | 6 | 5,77,100 | 4,000 |
27-Oct-2025 | 96 | 97.75 | 95.3 | 95.3 | 8 | 8,68,250 | 6,000 |
28-Oct-2025 | 92 | 95.5 | 92 | 94.9 | 7 | 11,33,150 | 9,000 |
29-Oct-2025 | 94.7 | 95.5 | 93.5 | 94.5 | 4 | 3,77,250 | 3,000 |
30-Oct-2025 | 97 | 109.7 | 97 | 103.65 | 146 | 1,56,69,500 | 71,000 |
31-Oct-2025 | 105 | 106.65 | 103.6 | 105.15 | 21 | 22,07,600 | 13,000 |
03-Nov-2025 | 105.15 | 109.45 | 105 | 107.65 | 58 | 68,03,250 | 42,000 |
04-Nov-2025 | 107.65 | 107.85 | 104.95 | 107.85 | 18 | 22,26,600 | 15,000 |
06-Nov-2025 | 104.5 | 105.7 | 101.05 | 105.3 | 21 | 28,01,550 | 19,000 |
07-Nov-2025 | 103.45 | 103.45 | 101.05 | 101.05 | 8 | 8,15,300 | 6,000 |
10-Nov-2025 | 101.05 | 104.4 | 101.05 | 102.9 | 13 | 21,68,900 | 19,000 |
11-Nov-2025 | 100 | 102.95 | 91.4 | 95.4 | 55 | 56,84,600 | 39,000 |
12-Nov-2025 | 94 | 94.05 | 91.25 | 92.15 | 45 | 49,21,450 | 38,000 |
13-Nov-2025 | 92.15 | 93.45 | 91.15 | 91.4 | 15 | 13,82,400 | 12,000 |
14-Nov-2025 | 93 | 93.5 | 92.15 | 92.65 | 17 | 15,80,550 | 13,000 |
17-Nov-2025 | 93.5 | 93.95 | 89 | 90.1 | 25 | 23,72,500 | 22,000 |
18-Nov-2025 | 90 | 91.35 | 89.2 | 91.15 | 20 | 20,85,850 | 20,000 |
19-Nov-2025 | 90.95 | 90.95 | 89.2 | 90.45 | 9 | 8,10,650 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.