Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 90.15 | 90.15 | 90 | 90 | 2 | 1,80,150 | 2,000 |
24-Feb-2026 | 90 | 91 | 88 | 88.5 | 12 | 12,61,450 | 13,000 |
25-Feb-2026 | 89 | 89 | 86.15 | 87.3 | 5 | 4,41,650 | 5,000 |
26-Feb-2026 | 87 | 90.95 | 87 | 90.75 | 11 | 9,84,900 | 9,000 |
27-Feb-2026 | 89.5 | 89.5 | 88 | 88.25 | 5 | 4,44,750 | 5,000 |
02-Mar-2026 | 87 | 87.95 | 86.15 | 87.25 | 7 | 16,46,550 | 17,000 |
04-Mar-2026 | 85.1 | 86 | 72.1 | 81.15 | 15 | 16,73,650 | 17,000 |
05-Mar-2026 | 85.8 | 90 | 84.5 | 85.05 | 17 | 15,68,550 | 16,000 |
06-Mar-2026 | 86 | 87 | 86 | 87 | 9 | 11,26,000 | 13,000 |
09-Mar-2026 | 82.15 | 89.95 | 82.15 | 85 | 14 | 12,94,250 | 12,000 |
10-Mar-2026 | 85.5 | 89.7 | 85.5 | 89.7 | 10 | 18,26,250 | 18,000 |
11-Mar-2026 | 86 | 92 | 86 | 90.6 | 32 | 30,87,550 | 23,000 |
12-Mar-2026 | 91 | 96 | 91 | 95.8 | 26 | 25,30,050 | 20,000 |
13-Mar-2026 | 95 | 100.05 | 91 | 99.25 | 48 | 56,92,900 | 46,000 |
16-Mar-2026 | 99.55 | 99.55 | 99.55 | 99.55 | 2 | 1,99,100 | 2,000 |
17-Mar-2026 | 95 | 97.4 | 95 | 95 | 9 | 14,28,750 | 15,000 |
18-Mar-2026 | 97.95 | 97.95 | 93 | 96.95 | 17 | 23,06,100 | 20,000 |
19-Mar-2026 | 98.9 | 100 | 97 | 97 | 6 | 8,87,500 | 9,000 |
20-Mar-2026 | 97 | 97 | 94.15 | 95.45 | 16 | 17,17,900 | 14,000 |
23-Mar-2026 | 94 | 94.4 | 91.2 | 94.4 | 10 | 10,29,750 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
