Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 103.95 | 104.3 | 103.95 | 104.1 | 4 | 4,16,350 | 4,000 |
11-Aug-2026 | 104 | 104.7 | 104 | 104.7 | 3 | 3,12,800 | 3,000 |
12-Aug-2026 | 108 | 108 | 106 | 107.9 | 8 | 17,05,550 | 16,000 |
13-Aug-2026 | 105 | 109 | 102.5 | 103.75 | 16 | 16,81,500 | 13,000 |
14-Aug-2026 | 104 | 104 | 104 | 104 | 1 | 1,04,000 | 1,000 |
17-Aug-2026 | 102 | 102.5 | 102 | 102.5 | 4 | 9,20,500 | 9,000 |
20-Aug-2026 | 106.55 | 106.55 | 100 | 102.05 | 7 | 8,20,850 | 7,000 |
21-Aug-2026 | 104.8 | 104.8 | 104 | 104.75 | 7 | 7,31,700 | 4,000 |
24-Aug-2026 | 102.15 | 102.85 | 97.2 | 98.2 | 46 | 52,03,850 | 41,000 |
25-Aug-2026 | 98.55 | 100.8 | 98 | 98.5 | 9 | 8,89,150 | 6,000 |
26-Aug-2026 | 101.4 | 101.4 | 101.4 | 101.4 | 1 | 1,01,400 | 1,000 |
27-Aug-2026 | 101.4 | 101.4 | 98 | 98 | 6 | 5,99,900 | 5,000 |
28-Aug-2026 | 97 | 97.4 | 96.65 | 97.4 | 10 | 9,70,750 | 5,000 |
31-Aug-2026 | 97.5 | 98.75 | 96.6 | 96.6 | 4 | 3,90,850 | 4,000 |
01-Sep-2026 | 99.8 | 100 | 97 | 98 | 5 | 4,94,700 | 3,000 |
02-Sep-2026 | 97.25 | 97.25 | 97 | 97.1 | 2 | 1,94,250 | 2,000 |
03-Sep-2026 | 98 | 99.5 | 98 | 99.5 | 2 | 1,97,500 | 2,000 |
04-Sep-2026 | 99 | 99 | 98 | 98 | 2 | 1,97,000 | 2,000 |
08-Sep-2026 | 99.95 | 106.5 | 99.95 | 103.3 | 35 | 38,38,800 | 26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
