Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 109.45 | 109.45 | 106 | 106.35 | 13 | 13,86,850 | 12,000 |
13-May-2026 | 106.25 | 106.25 | 103 | 103 | 5 | 5,20,250 | 5,000 |
14-May-2026 | 103 | 103 | 99 | 101 | 8 | 10,10,950 | 8,000 |
15-May-2026 | 101 | 102.9 | 101 | 102.9 | 2 | 2,03,900 | 2,000 |
18-May-2026 | 101 | 101 | 101 | 101 | 1 | 1,01,000 | 1,000 |
20-May-2026 | 100 | 100 | 96 | 96 | 5 | 4,85,000 | 4,000 |
21-May-2026 | 98.3 | 98.3 | 93.5 | 94.25 | 6 | 5,71,900 | 3,000 |
22-May-2026 | 98 | 109.7 | 98 | 108.25 | 28 | 34,86,000 | 26,000 |
25-May-2026 | 112 | 112 | 105.1 | 109.15 | 12 | 13,00,550 | 10,000 |
26-May-2026 | 111.1 | 115.85 | 108 | 108.65 | 53 | 70,38,450 | 47,000 |
27-May-2026 | 108 | 108 | 105.5 | 106.2 | 10 | 11,72,800 | 7,000 |
29-May-2026 | 105.75 | 105.75 | 105.5 | 105.65 | 3 | 3,16,900 | 3,000 |
02-Jun-2026 | 105.1 | 105.1 | 105.1 | 105.1 | 1 | 1,05,100 | 1,000 |
03-Jun-2026 | 108 | 109 | 107 | 108.35 | 13 | 15,13,600 | 9,000 |
04-Jun-2026 | 105 | 105 | 104 | 104 | 2 | 10,49,000 | 10,000 |
05-Jun-2026 | 102 | 119 | 97.95 | 110.85 | 40 | 58,71,200 | 43,000 |
08-Jun-2026 | 114.9 | 114.9 | 104 | 113.95 | 71 | 1,06,15,050 | 74,000 |
09-Jun-2026 | 113.75 | 117 | 113.75 | 116.65 | 14 | 18,50,450 | 16,000 |
10-Jun-2026 | 115 | 116.9 | 115 | 116.05 | 14 | 23,20,750 | 19,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
