Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 94 | 94.4 | 91.2 | 94.4 | 10 | 10,29,750 | 10,000 |
24-Mar-2026 | 94.4 | 94.4 | 91.5 | 93.75 | 8 | 8,39,000 | 9,000 |
25-Mar-2026 | 94.6 | 98.95 | 94.5 | 94.7 | 14 | 17,19,800 | 15,000 |
27-Mar-2026 | 92 | 95.7 | 91 | 92 | 35 | 41,29,300 | 38,000 |
30-Mar-2026 | 94.05 | 94.05 | 88 | 88 | 26 | 33,98,400 | 31,000 |
01-Apr-2026 | 93.5 | 93.5 | 93.5 | 93.5 | 1 | 93,500 | 1,000 |
02-Apr-2026 | 93.5 | 93.5 | 88.5 | 89.2 | 7 | 6,35,950 | 6,000 |
06-Apr-2026 | 89 | 92 | 89 | 90 | 9 | 8,13,450 | 6,000 |
07-Apr-2026 | 91.95 | 99.45 | 91.95 | 99.45 | 13 | 12,17,300 | 12,000 |
08-Apr-2026 | 107.7 | 107.7 | 100 | 100.1 | 16 | 17,31,750 | 13,000 |
09-Apr-2026 | 97.05 | 98.05 | 97.05 | 98 | 5 | 7,82,200 | 4,000 |
10-Apr-2026 | 102.5 | 105 | 102.5 | 104.45 | 14 | 17,63,950 | 13,000 |
13-Apr-2026 | 101.65 | 104.95 | 101.65 | 104.95 | 4 | 4,09,900 | 2,000 |
15-Apr-2026 | 104.95 | 105.8 | 92.3 | 101.7 | 35 | 38,35,050 | 22,000 |
16-Apr-2026 | 102.9 | 102.9 | 100.55 | 100.7 | 4 | 4,04,750 | 3,000 |
17-Apr-2026 | 102 | 109 | 102 | 106.55 | 25 | 41,41,900 | 29,000 |
20-Apr-2026 | 102.05 | 112.75 | 102 | 107 | 38 | 54,65,650 | 38,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
