Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 89.95 | 96 | 87.05 | 93.75 | 75 | 89,20,900 | 60,000 |
08-Aug-2025 | 93.25 | 94.5 | 92 | 93.15 | 31 | 29,83,700 | 24,000 |
11-Aug-2025 | 93 | 99.5 | 93 | 99 | 34 | 38,01,400 | 34,000 |
12-Aug-2025 | 100.95 | 101.65 | 99 | 101.5 | 14 | 16,13,150 | 13,000 |
13-Aug-2025 | 101 | 101 | 96.2 | 98.75 | 23 | 23,58,900 | 18,000 |
14-Aug-2025 | 98 | 101.9 | 98 | 100.85 | 11 | 11,03,000 | 8,000 |
18-Aug-2025 | 101 | 102 | 98.5 | 98.5 | 7 | 7,09,000 | 6,000 |
19-Aug-2025 | 101 | 101 | 99 | 99 | 16 | 25,97,950 | 23,000 |
20-Aug-2025 | 101.5 | 102.7 | 95.1 | 101.45 | 30 | 56,02,050 | 14,000 |
21-Aug-2025 | 101.55 | 101.95 | 99 | 99.45 | 17 | 19,12,200 | 9,000 |
22-Aug-2025 | 99 | 101 | 98.05 | 99.75 | 22 | 24,90,850 | 16,000 |
25-Aug-2025 | 100 | 101 | 95 | 97.25 | 83 | 1,08,89,150 | 65,000 |
26-Aug-2025 | 96.65 | 104.4 | 95 | 100.5 | 35 | 39,56,950 | 31,000 |
28-Aug-2025 | 102.9 | 102.9 | 97.05 | 97.45 | 23 | 24,84,600 | 18,000 |
29-Aug-2025 | 97.5 | 99.45 | 96 | 96.5 | 16 | 15,52,050 | 10,000 |
01-Sep-2025 | 96.05 | 97.95 | 96.05 | 96.85 | 19 | 18,42,700 | 13,000 |
02-Sep-2025 | 99 | 100.15 | 97.05 | 100.15 | 5 | 4,94,400 | 5,000 |
03-Sep-2025 | 98 | 98 | 96.6 | 96.75 | 11 | 13,62,750 | 12,000 |
04-Sep-2025 | 98 | 98 | 93.25 | 95.6 | 60 | 66,72,700 | 48,000 |
05-Sep-2025 | 96 | 99.3 | 96 | 98.6 | 27 | 33,19,700 | 32,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.