Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 91 | 91 | 91 | 91 | 1 | 91,000 | 1,000 |
20-Jan-2026 | 90.95 | 91 | 86.2 | 86.6 | 7 | 7,14,650 | 6,000 |
21-Jan-2026 | 86.6 | 86.6 | 85.5 | 86.15 | 3 | 2,58,250 | 3,000 |
22-Jan-2026 | 87.3 | 92 | 87.3 | 90.65 | 10 | 9,01,750 | 8,000 |
23-Jan-2026 | 91 | 92.5 | 90.05 | 91.25 | 24 | 38,28,150 | 37,000 |
27-Jan-2026 | 88.15 | 91 | 86.15 | 91 | 5 | 4,40,650 | 4,000 |
28-Jan-2026 | 91.95 | 92.5 | 89.05 | 91.6 | 11 | 10,06,750 | 8,000 |
29-Jan-2026 | 90 | 90 | 87.2 | 87.7 | 9 | 7,95,000 | 7,000 |
30-Jan-2026 | 90.9 | 91 | 86.35 | 90.2 | 19 | 16,95,250 | 13,000 |
02-Feb-2026 | 87.65 | 89.9 | 87.65 | 89.9 | 3 | 2,65,700 | 2,000 |
03-Feb-2026 | 90.5 | 90.5 | 90.5 | 90.5 | 2 | 1,81,000 | 2,000 |
04-Feb-2026 | 90.5 | 90.5 | 89.35 | 89.5 | 3 | 2,69,350 | 2,000 |
05-Feb-2026 | 89.5 | 89.5 | 89.5 | 89.5 | 1 | 1,79,000 | 2,000 |
06-Feb-2026 | 90 | 94 | 90 | 91.85 | 26 | 25,91,000 | 23,000 |
11-Feb-2026 | 91.5 | 91.5 | 89.5 | 89.75 | 8 | 7,25,800 | 8,000 |
12-Feb-2026 | 92 | 92 | 89.05 | 89.05 | 4 | 3,60,350 | 2,000 |
13-Feb-2026 | 90 | 91.75 | 84.95 | 86.7 | 40 | 64,10,750 | 59,000 |
16-Feb-2026 | 90 | 91.5 | 90 | 90.75 | 10 | 9,03,950 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
