Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 117.9 | 127.1 | 117.75 | 123.35 | 264 | 4,41,95,800 | 2,54,000 |
13-Oct-2026 | 129.65 | 148 | 127.95 | 148 | 313 | 5,27,92,400 | 2,39,000 |
14-Oct-2026 | 159.7 | 162.8 | 141 | 157.6 | 408 | 7,84,00,950 | 2,27,000 |
15-Oct-2026 | 156.1 | 156.5 | 143 | 144.8 | 236 | 3,70,31,600 | 1,08,000 |
16-Oct-2026 | 146 | 149.9 | 130.35 | 130.35 | 211 | 3,60,83,550 | 1,66,000 |
19-Oct-2026 | 127 | 140.95 | 117.35 | 140.25 | 234 | 4,85,06,400 | 2,14,000 |
21-Oct-2026 | 144.4 | 147 | 132.1 | 138 | 156 | 2,36,50,800 | 1,11,000 |
22-Oct-2026 | 140 | 140 | 128.1 | 130.8 | 55 | 76,95,200 | 33,000 |
23-Oct-2026 | 123.5 | 135 | 120.6 | 128.35 | 34 | 45,17,450 | 21,000 |
26-Oct-2026 | 128 | 134 | 121.15 | 130 | 48 | 63,64,650 | 26,000 |
27-Oct-2026 | 133 | 133 | 130 | 130 | 6 | 7,89,500 | 6,000 |
28-Oct-2026 | 133 | 133 | 132.85 | 133 | 6 | 10,63,800 | 7,000 |
29-Oct-2026 | 135 | 136.45 | 128.9 | 136 | 13 | 17,21,000 | 3,000 |
30-Oct-2026 | 131.65 | 133 | 122.4 | 124.5 | 58 | 86,04,250 | 30,000 |
02-Nov-2026 | 126.6 | 130 | 114.1 | 118.3 | 66 | 89,97,050 | 46,000 |
03-Nov-2026 | 124.95 | 130 | 123.7 | 129.35 | 33 | 48,38,750 | 26,000 |
04-Nov-2026 | 133.5 | 135 | 125 | 128.45 | 70 | 1,21,13,200 | 63,000 |
05-Nov-2026 | 131.5 | 134.9 | 130.05 | 131.15 | 44 | 61,00,350 | 28,000 |
06-Nov-2026 | 133.5 | 139 | 133.5 | 136 | 46 | 69,49,100 | 33,000 |
08-Nov-2026 | 136 | 149 | 136 | 145.65 | 83 | 1,34,34,850 | 58,000 |
09-Nov-2026 | 156.9 | 160 | 152.1 | 159.9 | 136 | 2,81,14,300 | 92,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
