Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2025 | 128.65 | 131.2 | 128.65 | 131.2 | 21 | 32,61,950 | 25,000 |
09-Apr-2025 | 131.2 | 132.05 | 128.65 | 132.05 | 16 | 23,60,450 | 18,000 |
11-Apr-2025 | 134.65 | 134.65 | 134.65 | 134.65 | 15 | 21,54,400 | 16,000 |
15-Apr-2025 | 137.3 | 137.3 | 136.4 | 136.4 | 13 | 17,79,400 | 13,000 |
16-Apr-2025 | 133.75 | 137.9 | 133.7 | 137 | 21 | 1,02,49,400 | 74,000 |
17-Apr-2025 | 134.3 | 139.7 | 134.3 | 138.5 | 56 | 1,35,45,500 | 99,000 |
21-Apr-2025 | 143.1 | 145.4 | 136.7 | 138 | 139 | 4,27,87,950 | 3,01,000 |
22-Apr-2025 | 140 | 144.9 | 140 | 144.9 | 33 | 1,58,79,750 | 1,12,000 |
23-Apr-2025 | 152.1 | 152.1 | 152.1 | 152.1 | 41 | 1,42,97,400 | 94,000 |
24-Apr-2025 | 155 | 159.7 | 148.25 | 159.2 | 157 | 3,24,45,400 | 1,84,000 |
25-Apr-2025 | 159.2 | 159.2 | 151.25 | 151.3 | 89 | 1,60,05,600 | 99,000 |
28-Apr-2025 | 158.85 | 158.85 | 155 | 158.85 | 50 | 1,04,62,150 | 65,000 |
29-Apr-2025 | 166.75 | 166.75 | 164 | 165.25 | 70 | 1,63,27,350 | 93,000 |
30-Apr-2025 | 161.95 | 161.95 | 161.95 | 161.95 | 7 | 11,33,650 | 7,000 |
02-May-2025 | 158.75 | 158.75 | 158.75 | 158.75 | 4 | 6,35,000 | 4,000 |
05-May-2025 | 155.6 | 161.9 | 155.6 | 161.9 | 40 | 71,92,500 | 42,000 |
06-May-2025 | 158.9 | 158.9 | 158.7 | 158.7 | 10 | 15,87,600 | 10,000 |
07-May-2025 | 155.55 | 155.6 | 155.55 | 155.55 | 16 | 26,44,600 | 16,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
