Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 90 | 90 | 87.2 | 88 | 9 | 8,82,900 | 8,000 |
11-Dec-2025 | 88 | 88 | 87.75 | 87.75 | 6 | 7,03,250 | 6,000 |
12-Dec-2025 | 88 | 88 | 87.65 | 88 | 3 | 2,63,650 | 3,000 |
15-Dec-2025 | 87 | 87.85 | 86.15 | 87.25 | 4 | 3,47,650 | 4,000 |
16-Dec-2025 | 87.95 | 88 | 87.95 | 87.95 | 3 | 2,63,900 | 3,000 |
17-Dec-2025 | 91 | 91.4 | 89.5 | 89.5 | 16 | 14,48,800 | 11,000 |
18-Dec-2025 | 90.75 | 90.75 | 90.75 | 90.75 | 1 | 90,750 | 1,000 |
19-Dec-2025 | 89 | 90.95 | 88 | 90.95 | 34 | 31,34,200 | 29,000 |
22-Dec-2025 | 89.5 | 90.85 | 89.15 | 89.75 | 4 | 3,58,700 | 4,000 |
23-Dec-2025 | 90.7 | 91.5 | 89 | 90.45 | 16 | 14,47,650 | 12,000 |
24-Dec-2025 | 89 | 90.8 | 88.6 | 88.85 | 5 | 4,47,750 | 4,000 |
26-Dec-2025 | 88.6 | 89.5 | 88.6 | 89 | 6 | 8,88,600 | 10,000 |
29-Dec-2025 | 89 | 90 | 88 | 89.05 | 15 | 13,38,500 | 12,000 |
30-Dec-2025 | 87 | 89.95 | 87 | 89.1 | 16 | 15,11,450 | 11,000 |
31-Dec-2025 | 89.95 | 89.95 | 87.3 | 88.75 | 20 | 18,68,250 | 16,000 |
01-Jan-2026 | 89.95 | 91 | 88.9 | 90.75 | 26 | 26,08,150 | 25,000 |
02-Jan-2026 | 89.2 | 90.5 | 89 | 89.6 | 20 | 18,86,700 | 16,000 |
05-Jan-2026 | 89.6 | 91.5 | 89.6 | 91.25 | 19 | 18,13,150 | 17,000 |
06-Jan-2026 | 91.5 | 91.7 | 89.05 | 91.55 | 13 | 12,72,450 | 8,000 |
07-Jan-2026 | 90.25 | 94.95 | 90.05 | 92.05 | 27 | 28,54,650 | 27,000 |
08-Jan-2026 | 94.75 | 95.2 | 92.3 | 92.3 | 9 | 8,44,300 | 8,000 |
09-Jan-2026 | 92.3 | 92.3 | 90 | 90 | 6 | 5,43,950 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
