Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 116.35 | 116.8 | 114.15 | 115.4 | 57 | 75,14,550 | 34,000 |
21-Jul-2025 | 116.65 | 116.7 | 111.95 | 112.25 | 49 | 61,73,200 | 33,000 |
22-Jul-2025 | 115.95 | 115.95 | 112 | 113.7 | 44 | 59,90,000 | 28,000 |
23-Jul-2025 | 113.6 | 113.6 | 110 | 112.15 | 44 | 57,04,200 | 32,000 |
24-Jul-2025 | 112.8 | 113.7 | 109 | 110 | 59 | 77,26,800 | 40,000 |
25-Jul-2025 | 112.1 | 113.5 | 110 | 110.3 | 40 | 64,38,350 | 32,000 |
28-Jul-2025 | 110.95 | 112 | 107.25 | 108.15 | 59 | 71,53,000 | 25,000 |
29-Jul-2025 | 107.05 | 110.8 | 107 | 108.65 | 41 | 52,26,300 | 21,000 |
30-Jul-2025 | 109.95 | 110.4 | 108 | 108 | 13 | 14,23,100 | 5,000 |
31-Jul-2025 | 108 | 108 | 104 | 105.7 | 33 | 35,05,150 | 15,000 |
01-Aug-2025 | 108 | 108 | 102.15 | 103.7 | 45 | 51,57,550 | 19,000 |
04-Aug-2025 | 105.9 | 105.9 | 99 | 99.3 | 98 | 1,03,89,850 | 55,000 |
05-Aug-2025 | 98.75 | 99.45 | 97.1 | 98 | 29 | 31,46,650 | 19,000 |
06-Aug-2025 | 97 | 97 | 86.1 | 92.25 | 105 | 1,08,47,600 | 88,000 |
07-Aug-2025 | 89.95 | 96 | 87.05 | 93.75 | 75 | 89,20,900 | 60,000 |
08-Aug-2025 | 93.25 | 94.5 | 92 | 93.15 | 31 | 29,83,700 | 24,000 |
11-Aug-2025 | 93 | 99.5 | 93 | 99 | 34 | 38,01,400 | 34,000 |
12-Aug-2025 | 100.95 | 101.65 | 99 | 101.5 | 14 | 16,13,150 | 13,000 |
13-Aug-2025 | 101 | 101 | 96.2 | 98.75 | 23 | 23,58,900 | 18,000 |
14-Aug-2025 | 98 | 101.9 | 98 | 100.85 | 11 | 11,03,000 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.