Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 104 | 104 | 104 | 104 | 3 | 3,12,000 | 3,000 |
14-Jul-2026 | 104 | 104 | 103.1 | 103.5 | 4 | 4,14,150 | 4,000 |
15-Jul-2026 | 104 | 104.9 | 103.1 | 104 | 9 | 9,34,800 | 8,000 |
16-Jul-2026 | 105 | 105 | 105 | 105 | 2 | 2,10,000 | 2,000 |
17-Jul-2026 | 105.25 | 105.25 | 96 | 99.9 | 16 | 16,98,300 | 11,000 |
20-Jul-2026 | 99.9 | 99.9 | 99.9 | 99.9 | 2 | 1,99,800 | 2,000 |
21-Jul-2026 | 104.9 | 114 | 104.9 | 109.5 | 25 | 32,12,700 | 24,000 |
23-Jul-2026 | 109.5 | 113 | 105.5 | 111 | 22 | 35,36,300 | 26,000 |
24-Jul-2026 | 105.2 | 114.75 | 104 | 104.05 | 52 | 67,26,500 | 41,000 |
27-Jul-2026 | 104 | 107 | 102.3 | 106.9 | 11 | 12,63,100 | 8,000 |
28-Jul-2026 | 103.1 | 112.05 | 103.1 | 112 | 13 | 14,26,650 | 9,000 |
29-Jul-2026 | 107.05 | 107.05 | 107 | 107 | 2 | 2,14,050 | 1,000 |
31-Jul-2026 | 107 | 107.05 | 107 | 107 | 5 | 6,42,050 | 5,000 |
03-Aug-2026 | 106.05 | 106.05 | 104.5 | 104.9 | 9 | 9,46,750 | 6,000 |
04-Aug-2026 | 100.5 | 104.95 | 100 | 102.35 | 15 | 20,46,300 | 16,000 |
05-Aug-2026 | 102.6 | 102.95 | 100 | 102.45 | 9 | 9,16,700 | 7,000 |
06-Aug-2026 | 103 | 103 | 100.15 | 100.35 | 9 | 9,06,800 | 9,000 |
07-Aug-2026 | 101 | 101 | 101 | 101 | 1 | 1,01,000 | 1,000 |
10-Aug-2026 | 103.95 | 104.3 | 103.95 | 104.1 | 4 | 4,16,350 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
