Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 106.85 | 109.9 | 106.85 | 108.9 | 10 | 16,31,450 | 11,000 |
22-Apr-2026 | 108.85 | 109 | 108.85 | 109 | 3 | 3,26,750 | 3,000 |
23-Apr-2026 | 108.85 | 113 | 106.35 | 111.1 | 11 | 12,09,850 | 9,000 |
24-Apr-2026 | 110.1 | 110.1 | 107.15 | 107.2 | 7 | 7,61,950 | 4,000 |
27-Apr-2026 | 113.45 | 113.45 | 110.3 | 110.3 | 4 | 4,50,400 | 3,000 |
28-Apr-2026 | 114.95 | 114.95 | 113 | 113 | 10 | 12,49,750 | 8,000 |
29-Apr-2026 | 113 | 113 | 108 | 110.3 | 5 | 6,70,250 | 4,000 |
30-Apr-2026 | 110.3 | 110.3 | 105 | 109 | 5 | 6,51,300 | 6,000 |
04-May-2026 | 109.15 | 109.15 | 107 | 108 | 10 | 12,98,450 | 11,000 |
05-May-2026 | 113.75 | 113.75 | 108.1 | 108.1 | 2 | 2,21,850 | 2,000 |
06-May-2026 | 104.55 | 110.95 | 104.5 | 109.05 | 19 | 20,63,550 | 12,000 |
07-May-2026 | 110 | 110.3 | 108.5 | 110.3 | 4 | 4,38,300 | 4,000 |
08-May-2026 | 110.3 | 112.8 | 108.35 | 112.8 | 11 | 13,29,650 | 10,000 |
11-May-2026 | 110 | 110 | 110 | 110 | 3 | 3,30,000 | 3,000 |
12-May-2026 | 109.45 | 109.45 | 106 | 106.35 | 13 | 13,86,850 | 12,000 |
13-May-2026 | 106.25 | 106.25 | 103 | 103 | 5 | 5,20,250 | 5,000 |
14-May-2026 | 103 | 103 | 99 | 101 | 8 | 10,10,950 | 8,000 |
15-May-2026 | 101 | 102.9 | 101 | 102.9 | 2 | 2,03,900 | 2,000 |
18-May-2026 | 101 | 101 | 101 | 101 | 1 | 1,01,000 | 1,000 |
20-May-2026 | 100 | 100 | 96 | 96 | 5 | 4,85,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
