Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 101 | 101 | 99 | 99 | 16 | 25,97,950 | 23,000 |
20-Aug-2025 | 101.5 | 102.7 | 95.1 | 101.45 | 30 | 56,02,050 | 14,000 |
21-Aug-2025 | 101.55 | 101.95 | 99 | 99.45 | 17 | 19,12,200 | 9,000 |
22-Aug-2025 | 99 | 101 | 98.05 | 99.75 | 22 | 24,90,850 | 16,000 |
25-Aug-2025 | 100 | 101 | 95 | 97.25 | 83 | 1,08,89,150 | 65,000 |
26-Aug-2025 | 96.65 | 104.4 | 95 | 100.5 | 35 | 39,56,950 | 31,000 |
28-Aug-2025 | 102.9 | 102.9 | 97.05 | 97.45 | 23 | 24,84,600 | 18,000 |
29-Aug-2025 | 97.5 | 99.45 | 96 | 96.5 | 16 | 15,52,050 | 10,000 |
01-Sep-2025 | 96.05 | 97.95 | 96.05 | 96.85 | 19 | 18,42,700 | 13,000 |
02-Sep-2025 | 99 | 100.15 | 97.05 | 100.15 | 5 | 4,94,400 | 5,000 |
03-Sep-2025 | 98 | 98 | 96.6 | 96.75 | 11 | 13,62,750 | 12,000 |
04-Sep-2025 | 98 | 98 | 93.25 | 95.6 | 60 | 66,72,700 | 48,000 |
05-Sep-2025 | 96 | 99.3 | 96 | 98.6 | 27 | 33,19,700 | 32,000 |
08-Sep-2025 | 98.6 | 103.65 | 96.4 | 101.25 | 9 | 10,96,350 | 9,000 |
09-Sep-2025 | 100 | 102.75 | 99.05 | 101.6 | 20 | 20,23,900 | 16,000 |
10-Sep-2025 | 100 | 102.75 | 100 | 101.45 | 20 | 26,30,200 | 22,000 |
11-Sep-2025 | 101.45 | 102.7 | 99 | 101.45 | 24 | 30,26,450 | 23,000 |
12-Sep-2025 | 100.25 | 100.25 | 98 | 98.5 | 7 | 6,94,700 | 7,000 |
15-Sep-2025 | 101.45 | 101.45 | 98.5 | 100.85 | 6 | 5,99,650 | 6,000 |
16-Sep-2025 | 99 | 103 | 99 | 99.9 | 33 | 50,75,900 | 44,000 |
17-Sep-2025 | 98.5 | 101.95 | 98.5 | 99.85 | 25 | 39,99,150 | 30,000 |
18-Sep-2025 | 100.05 | 100.05 | 94.15 | 95.4 | 54 | 64,13,600 | 58,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.