Kabra Jewels Ltd

Kabra Jewels Ltd Historical Data

NSEBSE

₹134.55

(-2.00%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	149.4	149.4	149.4	149.4	6	8,96,400	6,000
12-May-2025	149.2	152.35	149.2	150.05	24	54,59,450	36,000
13-May-2025	153	153	147.05	147.5	22	40,14,700	26,000
14-May-2025	148.05	149.95	146.9	146.9	17	28,12,650	18,000
15-May-2025	148	148	145.9	145.9	15	27,94,400	18,000
16-May-2025	148.7	148.8	148	148.8	22	62,41,700	42,000
19-May-2025	151.75	151.75	151	151.75	14	24,24,250	16,000
20-May-2025	154.75	154.75	148.75	148.75	20	81,02,200	54,000
21-May-2025	148	148	146.1	146.1	8	16,12,500	11,000
22-May-2025	146.05	149	146.05	149	11	16,25,050	11,000
23-May-2025	151.95	151.95	151.95	151.95	16	25,83,150	17,000
26-May-2025	154.95	154.95	154.95	154.95	13	20,14,350	13,000
27-May-2025	156.95	156.95	151.95	152	20	37,21,950	24,000
28-May-2025	149	149	149	149	2	8,94,000	6,000
29-May-2025	146.05	146.05	146.05	146.05	2	2,92,100	2,000
30-May-2025	143.15	143.15	143.15	143.15	3	5,72,600	4,000
02-Jun-2025	140.3	140.3	140.3	140.3	2	2,80,600	2,000
03-Jun-2025	137.5	137.5	137.5	137.5	9	13,75,000	10,000
04-Jun-2025	135.2	140.2	134.75	134.75	76	2,07,07,150	1,49,000
05-Jun-2025	132.05	137.4	132.05	137.3	72	1,25,92,450	92,000
06-Jun-2025	134.55	134.55	134.55	134.55	20	37,67,400	28,000

Kabra Jewels Ltd: Related NEWS

No Record Found

Invest wise with Expert advice