Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 92.3 | 92.3 | 92 | 92 | 3 | 2,76,300 | 3,000 |
07-Oct-2025 | 92 | 92 | 91.6 | 92 | 5 | 4,59,600 | 5,000 |
08-Oct-2025 | 92.05 | 92.05 | 90.15 | 90.45 | 22 | 21,80,750 | 20,000 |
09-Oct-2025 | 89.1 | 91 | 89.1 | 90.85 | 8 | 8,12,900 | 5,000 |
10-Oct-2025 | 91.5 | 93 | 91.35 | 91.85 | 11 | 10,14,600 | 11,000 |
13-Oct-2025 | 91.35 | 91.35 | 90 | 90 | 9 | 9,02,700 | 9,000 |
14-Oct-2025 | 90 | 93.9 | 89.1 | 90.5 | 27 | 29,30,700 | 23,000 |
15-Oct-2025 | 92.5 | 92.5 | 92.5 | 92.5 | 1 | 92,500 | 1,000 |
16-Oct-2025 | 92.4 | 92.4 | 90.05 | 90.9 | 5 | 4,54,750 | 4,000 |
17-Oct-2025 | 92.2 | 99 | 92.2 | 95.15 | 43 | 41,32,150 | 32,000 |
20-Oct-2025 | 98 | 98 | 96.5 | 97.25 | 8 | 8,76,000 | 5,000 |
21-Oct-2025 | 94 | 94 | 94 | 94 | 3 | 2,82,000 | 3,000 |
23-Oct-2025 | 95 | 96.8 | 94.7 | 94.95 | 6 | 5,75,250 | 5,000 |
24-Oct-2025 | 96.9 | 97 | 94 | 95 | 6 | 5,77,100 | 4,000 |
27-Oct-2025 | 96 | 97.75 | 95.3 | 95.3 | 8 | 8,68,250 | 6,000 |
28-Oct-2025 | 92 | 95.5 | 92 | 94.9 | 7 | 11,33,150 | 9,000 |
29-Oct-2025 | 94.7 | 95.5 | 93.5 | 94.5 | 4 | 3,77,250 | 3,000 |
30-Oct-2025 | 97 | 109.7 | 97 | 103.65 | 146 | 1,56,69,500 | 71,000 |
31-Oct-2025 | 105 | 106.65 | 103.6 | 105.15 | 21 | 22,07,600 | 13,000 |
03-Nov-2025 | 105.15 | 109.45 | 105 | 107.65 | 58 | 68,03,250 | 42,000 |
04-Nov-2025 | 107.65 | 107.85 | 104.95 | 107.85 | 18 | 22,26,600 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.