Kabra Jewels Ltd

Kabra Jewels Ltd Historical Data

NSEBSE

₹117.5

(1.25%)

Jul 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/06/2025

To Date

01/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	140.3	140.3	140.3	140.3	2	2,80,600	2,000
03-Jun-2025	137.5	137.5	137.5	137.5	9	13,75,000	10,000
04-Jun-2025	135.2	140.2	134.75	134.75	76	2,07,07,150	1,49,000
05-Jun-2025	132.05	137.4	132.05	137.3	72	1,25,92,450	92,000
06-Jun-2025	134.55	134.55	134.55	134.55	20	37,67,400	28,000
09-Jun-2025	129.25	130.55	127.85	127.85	153	2,49,66,400	1,78,000
10-Jun-2025	127	127	121.45	123.4	97	1,56,15,950	1,18,000
11-Jun-2025	123	129.55	121	129.55	81	1,15,57,700	87,000
12-Jun-2025	136	136	132.2	135.95	119	1,79,14,550	1,20,000
13-Jun-2025	130	139.9	129.15	132.7	79	1,09,59,450	78,000
16-Jun-2025	132.95	133.8	128	128.7	52	83,87,250	64,000
17-Jun-2025	126.45	128.2	123.6	125.5	50	66,30,200	50,000
18-Jun-2025	121	124.95	119.25	119.45	104	1,48,34,850	1,13,000
19-Jun-2025	119.4	119.45	114.1	116.35	82	1,11,01,350	75,000
20-Jun-2025	117	122.15	117	122.15	43	54,39,200	45,000
25-Jun-2025	127	127	121.1	122.85	35	48,56,700	27,000
26-Jun-2025	125	125	117	120.5	31	39,76,750	24,000
27-Jun-2025	117.8	119	117	117.5	15	17,69,250	14,000
30-Jun-2025	117.95	118.5	115	116.05	38	48,82,250	27,000
01-Jul-2025	116	119	115	117.5	49	60,61,500	37,000

Kabra Jewels Ltd: Related NEWS

No Record Found

Invest wise with Expert advice