Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 98 | 99.95 | 97.05 | 98.6 | 27 | 63,00,350 | 54,000 |
22-Sep-2026 | 98.6 | 98.6 | 97.5 | 97.5 | 3 | 2,93,650 | 3,000 |
23-Sep-2026 | 97.5 | 99.9 | 94.1 | 99.55 | 9 | 8,82,400 | 8,000 |
24-Sep-2026 | 100 | 100 | 96.15 | 96.15 | 7 | 6,83,850 | 5,000 |
25-Sep-2026 | 94.85 | 95.85 | 94.85 | 95.4 | 3 | 2,85,700 | 2,000 |
28-Sep-2026 | 94.6 | 95 | 93.15 | 94.25 | 3 | 2,82,750 | 2,000 |
29-Sep-2026 | 96.9 | 96.9 | 96.9 | 96.9 | 1 | 96,900 | 1,000 |
05-Oct-2026 | 96.9 | 96.9 | 94 | 94.8 | 16 | 27,93,200 | 26,000 |
06-Oct-2026 | 96.95 | 99.9 | 96.95 | 99.9 | 6 | 7,85,900 | 8,000 |
07-Oct-2026 | 99.8 | 99.8 | 95.7 | 96.1 | 7 | 6,76,100 | 6,000 |
08-Oct-2026 | 99 | 99 | 95.05 | 95.05 | 5 | 4,88,050 | 4,000 |
09-Oct-2026 | 98 | 114.05 | 98 | 110.2 | 220 | 3,53,69,700 | 2,08,000 |
12-Oct-2026 | 117.9 | 127.1 | 117.75 | 123.35 | 264 | 4,41,95,800 | 2,54,000 |
13-Oct-2026 | 129.65 | 148 | 127.95 | 148 | 313 | 5,27,92,400 | 2,39,000 |
14-Oct-2026 | 159.7 | 162.8 | 141 | 157.6 | 408 | 7,84,00,950 | 2,27,000 |
15-Oct-2026 | 156.1 | 156.5 | 143 | 144.8 | 236 | 3,70,31,600 | 1,08,000 |
16-Oct-2026 | 146 | 149.9 | 130.35 | 130.35 | 211 | 3,60,83,550 | 1,66,000 |
19-Oct-2026 | 127 | 140.95 | 117.35 | 140.25 | 234 | 4,85,06,400 | 2,14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
