Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 143.15 | 143.15 | 143.15 | 143.15 | 3 | 5,72,600 | 4,000 |
02-Jun-2025 | 140.3 | 140.3 | 140.3 | 140.3 | 2 | 2,80,600 | 2,000 |
03-Jun-2025 | 137.5 | 137.5 | 137.5 | 137.5 | 9 | 13,75,000 | 10,000 |
04-Jun-2025 | 135.2 | 140.2 | 134.75 | 134.75 | 76 | 2,07,07,150 | 1,49,000 |
05-Jun-2025 | 132.05 | 137.4 | 132.05 | 137.3 | 72 | 1,25,92,450 | 92,000 |
06-Jun-2025 | 134.55 | 134.55 | 134.55 | 134.55 | 20 | 37,67,400 | 28,000 |
09-Jun-2025 | 129.25 | 130.55 | 127.85 | 127.85 | 153 | 2,49,66,400 | 1,78,000 |
10-Jun-2025 | 127 | 127 | 121.45 | 123.4 | 97 | 1,56,15,950 | 1,18,000 |
11-Jun-2025 | 123 | 129.55 | 121 | 129.55 | 81 | 1,15,57,700 | 87,000 |
12-Jun-2025 | 136 | 136 | 132.2 | 135.95 | 119 | 1,79,14,550 | 1,20,000 |
13-Jun-2025 | 130 | 139.9 | 129.15 | 132.7 | 79 | 1,09,59,450 | 78,000 |
16-Jun-2025 | 132.95 | 133.8 | 128 | 128.7 | 52 | 83,87,250 | 64,000 |
17-Jun-2025 | 126.45 | 128.2 | 123.6 | 125.5 | 50 | 66,30,200 | 50,000 |
18-Jun-2025 | 121 | 124.95 | 119.25 | 119.45 | 104 | 1,48,34,850 | 1,13,000 |
19-Jun-2025 | 119.4 | 119.45 | 114.1 | 116.35 | 82 | 1,11,01,350 | 75,000 |
20-Jun-2025 | 117 | 122.15 | 117 | 122.15 | 43 | 54,39,200 | 45,000 |
25-Jun-2025 | 127 | 127 | 121.1 | 122.85 | 35 | 48,56,700 | 27,000 |
26-Jun-2025 | 125 | 125 | 117 | 120.5 | 31 | 39,76,750 | 24,000 |
27-Jun-2025 | 117.8 | 119 | 117 | 117.5 | 15 | 17,69,250 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.