Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 11.99 | 12 | 11.33 | 11.52 | 729 | 1,83,43,982 | 2,07,607 |
09-Jul-2026 | 11.84 | 11.84 | 11.52 | 11.57 | 657 | 58,98,305 | 67,491 |
10-Jul-2026 | 11.73 | 11.73 | 11.33 | 11.59 | 783 | 2,84,35,554 | 3,28,692 |
13-Jul-2026 | 11.53 | 11.53 | 11.33 | 11.39 | 840 | 2,34,29,029 | 2,73,584 |
14-Jul-2026 | 11.44 | 11.45 | 11.11 | 11.23 | 640 | 3,22,06,267 | 3,80,497 |
15-Jul-2026 | 11.14 | 11.32 | 11 | 11.09 | 632 | 1,68,40,951 | 2,00,535 |
16-Jul-2026 | 11.19 | 11.2 | 11.02 | 11.11 | 589 | 1,14,05,605 | 1,36,630 |
17-Jul-2026 | 11.19 | 11.19 | 10.85 | 10.96 | 639 | 64,36,144 | 78,086 |
20-Jul-2026 | 11.2 | 11.46 | 10.88 | 10.93 | 1,558 | 1,64,04,445 | 1,97,516 |
21-Jul-2026 | 10.93 | 11.05 | 10.67 | 10.93 | 1,351 | 2,15,26,204 | 2,63,574 |
22-Jul-2026 | 11.06 | 11.12 | 10.67 | 10.77 | 1,239 | 2,17,36,536 | 2,68,392 |
23-Jul-2026 | 10.93 | 11.19 | 10.67 | 10.79 | 2,622 | 5,51,50,888 | 6,73,034 |
24-Jul-2026 | 10.89 | 11.29 | 10.88 | 11.29 | 2,080 | 2,89,34,484 | 25,67,860 |
27-Jul-2026 | 10.78 | 11.26 | 10.78 | 11.03 | 1,161 | 1,77,09,691 | 16,21,926 |
28-Jul-2026 | 10.85 | 11.02 | 10.48 | 10.71 | 983 | 1,81,16,122 | 16,69,235 |
29-Jul-2026 | 10.27 | 10.64 | 10.2 | 10.41 | 903 | 2,25,78,543 | 21,73,862 |
30-Jul-2026 | 10.9 | 10.9 | 10.06 | 10.4 | 728 | 1,72,81,300 | 16,50,350 |
31-Jul-2026 | 10.76 | 10.8 | 9.88 | 9.88 | 1,229 | 2,67,56,672 | 26,28,765 |
03-Aug-2026 | 9.41 | 9.83 | 9.39 | 9.39 | 548 | 37,58,809 | 3,99,189 |
04-Aug-2026 | 8.93 | 8.93 | 8.93 | 8.93 | 428 | 20,92,272 | 2,34,297 |
05-Aug-2026 | 8.49 | 8.49 | 8.49 | 8.49 | 360 | 11,68,741 | 1,37,661 |
06-Aug-2026 | 8.07 | 8.07 | 8.07 | 8.07 | 397 | 20,79,832 | 2,57,724 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
