Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 10.85 | 11.02 | 10.48 | 10.71 | 983 | 1,81,16,122 | 16,69,235 |
29-Jul-2026 | 10.27 | 10.64 | 10.2 | 10.41 | 903 | 2,25,78,543 | 21,73,862 |
30-Jul-2026 | 10.9 | 10.9 | 10.06 | 10.4 | 728 | 1,72,81,300 | 16,50,350 |
31-Jul-2026 | 10.76 | 10.8 | 9.88 | 9.88 | 1,229 | 2,67,56,672 | 26,28,765 |
03-Aug-2026 | 9.41 | 9.83 | 9.39 | 9.39 | 548 | 37,58,809 | 3,99,189 |
04-Aug-2026 | 8.93 | 8.93 | 8.93 | 8.93 | 428 | 20,92,272 | 2,34,297 |
05-Aug-2026 | 8.49 | 8.49 | 8.49 | 8.49 | 360 | 11,68,741 | 1,37,661 |
06-Aug-2026 | 8.07 | 8.07 | 8.07 | 8.07 | 397 | 20,79,832 | 2,57,724 |
07-Aug-2026 | 7.67 | 7.67 | 7.67 | 7.67 | 501 | 45,62,353 | 5,94,831 |
10-Aug-2026 | 7.29 | 8.04 | 7.29 | 7.68 | 2,658 | 16,30,41,345 | 2,18,03,313 |
11-Aug-2026 | 7.3 | 7.3 | 7.3 | 7.3 | 879 | 3,10,50,090 | 42,53,437 |
12-Aug-2026 | 6.94 | 6.94 | 6.94 | 6.94 | 440 | 34,88,030 | 5,02,598 |
13-Aug-2026 | 6.6 | 6.6 | 6.6 | 6.6 | 424 | 22,15,210 | 3,35,638 |
14-Aug-2026 | 6.27 | 6.27 | 6.27 | 6.27 | 420 | 22,86,299 | 3,64,641 |
17-Aug-2026 | 5.96 | 5.96 | 5.96 | 5.96 | 490 | 34,30,951 | 5,75,663 |
18-Aug-2026 | 5.67 | 5.67 | 5.67 | 5.67 | 397 | 17,05,819 | 3,00,850 |
19-Aug-2026 | 5.39 | 5.39 | 5.39 | 5.39 | 346 | 1,21,83,184 | 22,60,331 |
20-Aug-2026 | 5.13 | 5.13 | 5.13 | 5.13 | 370 | 8,83,375 | 1,72,198 |
21-Aug-2026 | 4.88 | 4.88 | 4.88 | 4.88 | 434 | 10,65,626 | 2,18,366 |
24-Aug-2026 | 4.64 | 4.64 | 4.64 | 4.64 | 426 | 12,49,088 | 2,69,200 |
25-Aug-2026 | 4.41 | 4.41 | 4.41 | 4.41 | 366 | 11,16,929 | 2,53,272 |
26-Aug-2026 | 4.19 | 4.19 | 4.19 | 4.19 | 625 | 4,18,54,890 | 99,79,156 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
