Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 4.57 | 4.57 | 4.18 | 4.25 | 2,026 | 3,03,58,881 | 44,99,693 |
29-Sep-2026 | 4.11 | 4.25 | 4.04 | 4.04 | 2,122 | 3,66,69,508 | 41,38,764 |
30-Sep-2026 | 4.15 | 4.24 | 3.95 | 4.18 | 1,546 | 3,02,12,654 | 47,76,561 |
01-Oct-2026 | 4.32 | 4.32 | 4.11 | 4.24 | 1,205 | 3,01,35,353 | 49,98,345 |
05-Oct-2026 | 4.22 | 4.35 | 4.03 | 4.17 | 1,700 | 2,10,86,580 | 25,46,820 |
06-Oct-2026 | 4.16 | 4.18 | 3.97 | 3.97 | 1,691 | 2,74,16,163 | 39,08,876 |
07-Oct-2026 | 4.04 | 4.1 | 3.82 | 4.02 | 1,218 | 1,43,05,036 | 20,64,225 |
08-Oct-2026 | 3.93 | 4.22 | 3.93 | 4.22 | 1,190 | 1,70,97,854 | 30,35,271 |
09-Oct-2026 | 4.22 | 4.37 | 4.2 | 4.24 | 811 | 67,06,240 | 11,39,407 |
12-Oct-2026 | 4.39 | 4.4 | 4.06 | 4.33 | 1,187 | 2,03,29,665 | 31,38,766 |
13-Oct-2026 | 4.33 | 4.43 | 4.2 | 4.25 | 703 | 90,98,654 | 16,68,652 |
14-Oct-2026 | 4.23 | 4.25 | 4.06 | 4.08 | 887 | 64,11,565 | 8,06,798 |
15-Oct-2026 | 4.09 | 4.2 | 3.91 | 4 | 1,271 | 2,09,79,727 | 32,43,563 |
16-Oct-2026 | 4.02 | 4.1 | 3.92 | 3.99 | 718 | 36,85,419 | 7,87,083 |
19-Oct-2026 | 3.99 | 4.07 | 3.8 | 3.82 | 1,354 | 2,34,90,097 | 46,29,743 |
21-Oct-2026 | 3.78 | 3.78 | 3.63 | 3.63 | 840 | 73,28,440 | 14,40,610 |
22-Oct-2026 | 3.45 | 3.6 | 3.45 | 3.45 | 851 | 1,58,05,045 | 28,81,825 |
23-Oct-2026 | 3.28 | 3.28 | 3.28 | 3.28 | 504 | 20,00,160 | 6,09,564 |
26-Oct-2026 | 3.12 | 3.12 | 3.12 | 3.12 | 679 | 89,69,971 | 28,74,586 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
