Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 92.3 | 94 | 88.11 | 89.99 | 479 | 18,61,10,160 | 20,61,919 |
12-May-2026 | 89.99 | 89.99 | 86.7 | 87.22 | 346 | 4,89,43,876 | 5,56,203 |
13-May-2026 | 87.22 | 89.4 | 85 | 87.21 | 388 | 5,01,93,161 | 5,83,887 |
14-May-2026 | 87.21 | 89 | 85.53 | 87.56 | 301 | 4,55,67,236 | 5,24,193 |
15-May-2026 | 89.39 | 89.4 | 85.51 | 87.35 | 275 | 5,21,75,215 | 5,97,909 |
18-May-2026 | 87 | 88.99 | 82.99 | 83.82 | 391 | 3,09,64,979 | 3,69,369 |
19-May-2026 | 84.23 | 88.01 | 80 | 88.01 | 754 | 11,33,71,654 | 13,54,981 |
20-May-2026 | 86 | 92.41 | 85.9 | 92.37 | 460 | 2,23,44,281 | 2,45,438 |
21-May-2026 | 96.6 | 96.6 | 92.5 | 94.77 | 441 | 13,93,00,874 | 14,68,459 |
22-May-2026 | 94.77 | 95.9 | 91.05 | 92.12 | 345 | 10,74,07,242 | 11,42,915 |
25-May-2026 | 92 | 92.5 | 87.52 | 87.6 | 512 | 2,72,63,279 | 3,05,427 |
26-May-2026 | 84.35 | 85.72 | 83.22 | 84.02 | 481 | 1,88,57,667 | 2,23,439 |
27-May-2026 | 84 | 88 | 82.05 | 86.48 | 324 | 1,80,73,957 | 2,11,297 |
29-May-2026 | 86.48 | 90.75 | 86.48 | 90.27 | 488 | 3,62,30,613 | 4,03,666 |
01-Jun-2026 | 91.1 | 94.78 | 86.01 | 92.87 | 746 | 19,10,19,194 | 20,80,709 |
02-Jun-2026 | 90 | 92.99 | 89.4 | 91.21 | 326 | 1,61,93,829 | 1,78,319 |
03-Jun-2026 | 93.1 | 95.77 | 90.1 | 93.12 | 1,237 | 16,45,59,285 | 17,49,701 |
04-Jun-2026 | 95.24 | 97.11 | 95.01 | 96.52 | 1,122 | 5,19,75,085 | 5,38,622 |
05-Jun-2026 | 97 | 100.4 | 96.52 | 99.73 | 1,123 | 22,89,96,290 | 23,31,034 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
