Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 5.22 | 5.22 | 5.04 | 5.22 | 2,804 | 10,69,29,011 | 1,50,20,832 |
08-Sep-2026 | 5.45 | 5.48 | 5.36 | 5.48 | 2,609 | 8,27,25,872 | 1,10,03,451 |
09-Sep-2026 | 5.73 | 5.75 | 5.67 | 5.75 | 2,271 | 7,45,57,621 | 87,24,333 |
10-Sep-2026 | 6.03 | 6.03 | 5.95 | 6.03 | 1,311 | 5,01,63,756 | 67,80,343 |
11-Sep-2026 | 6.33 | 6.33 | 5.73 | 5.78 | 5,898 | 20,69,95,036 | 2,15,43,318 |
15-Sep-2026 | 5.52 | 5.69 | 5.5 | 5.5 | 1,069 | 1,40,40,181 | 22,92,801 |
16-Sep-2026 | 5.23 | 5.23 | 5.23 | 5.23 | 394 | 15,14,885 | 2,89,653 |
17-Sep-2026 | 4.97 | 5.13 | 4.97 | 4.97 | 1,062 | 6,46,96,983 | 94,02,245 |
18-Sep-2026 | 4.73 | 4.73 | 4.73 | 4.73 | 579 | 2,19,54,053 | 46,41,434 |
21-Sep-2026 | 4.5 | 4.95 | 4.5 | 4.5 | 2,739 | 13,25,11,530 | 1,65,83,751 |
22-Sep-2026 | 4.35 | 4.59 | 4.28 | 4.28 | 1,515 | 3,16,90,469 | 53,97,937 |
23-Sep-2026 | 4.07 | 4.07 | 4.07 | 4.07 | 765 | 53,28,549 | 13,09,226 |
24-Sep-2026 | 3.87 | 4.27 | 3.87 | 4.27 | 1,981 | 4,77,90,501 | 72,26,993 |
25-Sep-2026 | 4.48 | 4.48 | 4.11 | 4.4 | 2,544 | 10,05,59,531 | 1,89,74,070 |
28-Sep-2026 | 4.57 | 4.57 | 4.18 | 4.25 | 2,026 | 3,03,58,881 | 44,99,693 |
29-Sep-2026 | 4.11 | 4.25 | 4.04 | 4.04 | 2,122 | 3,66,69,508 | 41,38,764 |
30-Sep-2026 | 4.15 | 4.24 | 3.95 | 4.18 | 1,546 | 3,02,12,654 | 47,76,561 |
01-Oct-2026 | 4.32 | 4.32 | 4.11 | 4.24 | 1,205 | 3,01,35,353 | 49,98,345 |
05-Oct-2026 | 4.22 | 4.35 | 4.03 | 4.17 | 1,700 | 2,10,86,580 | 25,46,820 |
06-Oct-2026 | 4.16 | 4.18 | 3.97 | 3.97 | 1,691 | 2,74,16,163 | 39,08,876 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
