Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 84 | 88 | 82.05 | 86.48 | 324 | 1,80,73,957 | 2,11,297 |
29-May-2026 | 86.48 | 90.75 | 86.48 | 90.27 | 488 | 3,62,30,613 | 4,03,666 |
01-Jun-2026 | 91.1 | 94.78 | 86.01 | 92.87 | 746 | 19,10,19,194 | 20,80,709 |
02-Jun-2026 | 90 | 92.99 | 89.4 | 91.21 | 326 | 1,61,93,829 | 1,78,319 |
03-Jun-2026 | 93.1 | 95.77 | 90.1 | 93.12 | 1,237 | 16,45,59,285 | 17,49,701 |
04-Jun-2026 | 95.24 | 97.11 | 95.01 | 96.52 | 1,122 | 5,19,75,085 | 5,38,622 |
05-Jun-2026 | 97 | 100.4 | 96.52 | 99.73 | 1,123 | 22,89,96,290 | 23,31,034 |
08-Jun-2026 | 99.99 | 99.99 | 95.05 | 96.25 | 829 | 8,84,67,838 | 9,09,487 |
09-Jun-2026 | 97.1 | 97.98 | 93.5 | 95.94 | 437 | 2,01,77,354 | 2,11,427 |
10-Jun-2026 | 95 | 96.1 | 93 | 94.55 | 426 | 8,01,62,082 | 8,48,814 |
11-Jun-2026 | 94.55 | 95.89 | 90.11 | 92.05 | 507 | 6,47,44,116 | 7,01,452 |
12-Jun-2026 | 92.1 | 95 | 92 | 93.78 | 294 | 2,34,78,266 | 2,51,463 |
15-Jun-2026 | 95.9 | 96 | 92 | 94.87 | 435 | 6,01,01,697 | 6,34,289 |
16-Jun-2026 | 94.99 | 95 | 90.5 | 92.55 | 460 | 2,46,65,096 | 2,67,784 |
17-Jun-2026 | 92 | 92 | 89.11 | 90.65 | 440 | 2,16,52,032 | 2,38,919 |
18-Jun-2026 | 88.55 | 93.99 | 88.55 | 90.83 | 375 | 4,42,95,744 | 4,92,561 |
19-Jun-2026 | 91 | 92 | 88.78 | 89.61 | 284 | 1,13,69,073 | 1,26,284 |
22-Jun-2026 | 89.75 | 92 | 87 | 90.07 | 381 | 3,73,91,439 | 4,15,076 |
23-Jun-2026 | 88.01 | 92.5 | 88 | 90.44 | 506 | 7,11,28,485 | 7,91,205 |
24-Jun-2026 | 91.2 | 91.59 | 88 | 89.41 | 300 | 4,39,45,332 | 4,92,766 |
25-Jun-2026 | 87.5 | 90 | 86.51 | 87.56 | 298 | 75,35,816 | 85,817 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
