Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 92 | 92 | 89.11 | 90.65 | 440 | 2,16,52,032 | 2,38,919 |
18-Jun-2026 | 88.55 | 93.99 | 88.55 | 90.83 | 375 | 4,42,95,744 | 4,92,561 |
19-Jun-2026 | 91 | 92 | 88.78 | 89.61 | 284 | 1,13,69,073 | 1,26,284 |
22-Jun-2026 | 89.75 | 92 | 87 | 90.07 | 381 | 3,73,91,439 | 4,15,076 |
23-Jun-2026 | 88.01 | 92.5 | 88 | 90.44 | 506 | 7,11,28,485 | 7,91,205 |
24-Jun-2026 | 91.2 | 91.59 | 88 | 89.41 | 300 | 4,39,45,332 | 4,92,766 |
25-Jun-2026 | 87.5 | 90 | 86.51 | 87.56 | 298 | 75,35,816 | 85,817 |
29-Jun-2026 | 87.15 | 88.69 | 84 | 84.16 | 629 | 5,20,66,591 | 6,12,951 |
30-Jun-2026 | 84.95 | 85.6 | 82.61 | 84.03 | 441 | 3,28,79,310 | 3,90,476 |
01-Jul-2026 | 84.95 | 85.6 | 83.3 | 85.48 | 266 | 2,01,07,667 | 2,37,734 |
02-Jul-2026 | 85.48 | 88.99 | 84.51 | 87.98 | 335 | 2,34,44,172 | 2,68,080 |
03-Jul-2026 | 88.85 | 91.5 | 87.05 | 90.77 | 358 | 3,02,99,613 | 3,38,728 |
06-Jul-2026 | 90.01 | 90.5 | 88.03 | 90.3 | 307 | 3,30,28,603 | 3,68,406 |
07-Jul-2026 | 90.45 | 90.48 | 88.61 | 88.84 | 430 | 5,00,92,721 | 5,57,183 |
08-Jul-2026 | 89.9 | 90 | 85 | 86.43 | 729 | 1,83,43,982 | 2,07,607 |
09-Jul-2026 | 88.8 | 88.8 | 86.43 | 86.76 | 657 | 58,98,305 | 67,491 |
10-Jul-2026 | 87.96 | 87.99 | 85 | 86.93 | 783 | 2,84,35,554 | 3,28,692 |
13-Jul-2026 | 86.47 | 86.49 | 85 | 85.42 | 840 | 2,34,29,029 | 2,73,584 |
14-Jul-2026 | 85.8 | 85.9 | 83.31 | 84.21 | 640 | 3,22,06,267 | 3,80,497 |
15-Jul-2026 | 83.55 | 84.9 | 82.53 | 83.19 | 632 | 1,68,40,951 | 2,00,535 |
16-Jul-2026 | 83.9 | 84 | 82.68 | 83.34 | 589 | 1,14,05,605 | 1,36,630 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
