Kalpataru Ltd

Kalpataru Ltd Historical Data

NSEBSE

₹332.55

(-0.72%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	365	385	360	363.35	12,571	16,22,29,747.8	1,12,883
25-Nov-2025	363.05	367.85	355	356.4	2,271	1,81,52,611.6	31,145
26-Nov-2025	358.05	360.45	353	357.85	2,537	2,63,51,035.25	51,535
27-Nov-2025	358.95	361.4	348.05	349.25	2,320	1,92,90,011.75	37,179
28-Nov-2025	350	353.35	344.95	345.55	1,283	1,34,43,777.25	27,536
01-Dec-2025	345.1	350.1	336.85	338.45	1,824	1,85,39,332	33,766
02-Dec-2025	340	340	332	333.05	1,453	98,12,210.7	17,645
03-Dec-2025	333.95	335.7	328	330.15	1,681	94,53,619.85	16,328
04-Dec-2025	330	335	329	329.85	1,223	84,73,509	18,257
05-Dec-2025	335	335	330	333	1,341	52,65,108.05	9,526
08-Dec-2025	333	346.65	331.3	339.7	3,686	3,24,58,962.75	48,198
09-Dec-2025	339	343.5	330.05	340	1,572	1,80,35,928.8	37,404
10-Dec-2025	336.05	351.9	329.5	331.65	3,675	3,40,33,732.75	51,950
11-Dec-2025	335	355.5	325.4	349.3	4,906	4,53,30,541.65	56,260
12-Dec-2025	342	355	342	349.8	3,148	1,67,82,527	25,492
15-Dec-2025	349.8	358	345.7	354.4	2,311	16,76,61,829.55	4,49,384
16-Dec-2025	354	354	348	349.6	1,672	3,52,81,548.2	89,174
17-Dec-2025	349.5	349.5	330.9	334.6	2,592	1,56,29,877.8	24,681
18-Dec-2025	334.55	335.85	328.05	329.65	3,947	1,55,27,004.65	27,092
19-Dec-2025	330	348	330	337.9	1,628	2,39,14,901.05	46,313
22-Dec-2025	335.05	338.85	335	336.4	1,032	55,82,976.65	10,300
23-Dec-2025	335.3	340.4	334.5	334.95	1,614	55,07,128.9	10,346

Kalpataru Ltd: Related NEWS

No Record Found

Invest wise with Expert advice