Kalpataru Ltd

Kalpataru Ltd Historical Data

NSEBSE

₹373.65

(-0.01%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	394	401	392.05	394.3	3,275	1,57,72,429.2	21,155
03-Sep-2025	394.3	406	394.2	399.5	7,838	6,69,67,311.2	1,07,248
04-Sep-2025	399.5	405	392.25	397.05	3,841	2,10,39,591.95	24,621
05-Sep-2025	397	402.5	391	394.5	3,095	1,90,77,408.05	25,524
08-Sep-2025	394.2	405.9	394.2	400.2	4,303	2,93,77,833.75	35,622
09-Sep-2025	401.8	414.4	400.5	409.55	8,092	5,36,52,574.35	48,899
10-Sep-2025	412.95	414.3	406.95	411.25	4,506	2,85,55,632.75	44,221
11-Sep-2025	412.85	429.3	406.1	407.45	7,338	27,38,84,810.35	5,46,607
12-Sep-2025	409.9	413	394.2	395.9	3,747	3,78,55,056.2	52,343
15-Sep-2025	396.5	403.9	392.5	394.15	2,285	1,43,19,934.1	17,136
16-Sep-2025	394.15	399.9	390.3	394.75	1,740	1,43,40,251.75	17,756
17-Sep-2025	401.5	401.5	393	395.45	1,867	1,98,95,947.6	23,279
18-Sep-2025	395.45	396.95	391.1	393.8	1,388	1,32,16,796.15	13,908
19-Sep-2025	394.6	397	389.05	391.2	1,067	1,06,74,199.45	14,499
22-Sep-2025	390.35	392.9	385.7	387.35	1,331	1,01,41,679.55	13,036
23-Sep-2025	387.35	398	385	389.85	1,437	1,80,78,881.3	21,316
24-Sep-2025	390	392	381.05	382.3	2,083	79,65,382.35	11,597
25-Sep-2025	376	390.85	376	382.8	2,161	2,28,03,435.45	34,430
26-Sep-2025	382.8	383.4	373	374	3,073	1,19,35,961.95	20,838
29-Sep-2025	374.7	379.7	372	377.1	1,042	50,03,026.25	6,726
30-Sep-2025	377.05	379.7	372	373.7	1,098	43,41,492.85	6,024
01-Oct-2025	370.3	377.4	369.8	373.65	1,954	74,42,211.75	10,249

Kalpataru Ltd: Related NEWS

No Record Found

Invest wise with Expert advice