Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 300.75 | 309.8 | 297 | 300.7 | 2,532 | 3,03,52,158.05 | 43,968 |
04-Aug-2026 | 293 | 295 | 283.15 | 285.15 | 4,623 | 4,87,17,430.7 | 81,913 |
05-Aug-2026 | 289.9 | 289.9 | 282.4 | 286.85 | 1,737 | 1,80,70,512.85 | 32,166 |
06-Aug-2026 | 284.4 | 286.95 | 282 | 283 | 1,162 | 1,06,37,846.85 | 21,210 |
07-Aug-2026 | 281.65 | 289.4 | 281.6 | 287.1 | 1,174 | 1,15,71,311 | 17,279 |
10-Aug-2026 | 286.3 | 291.85 | 284.05 | 287.2 | 1,169 | 1,08,37,683.95 | 23,068 |
11-Aug-2026 | 286 | 291.85 | 285 | 287 | 1,670 | 1,64,79,016 | 17,021 |
12-Aug-2026 | 293 | 296.95 | 285.3 | 285.65 | 1,949 | 1,93,01,127 | 14,719 |
13-Aug-2026 | 285.65 | 290 | 285.6 | 287.9 | 622 | 49,87,623.7 | 10,678 |
14-Aug-2026 | 287.9 | 292.25 | 284.05 | 286.25 | 1,373 | 1,37,96,527.9 | 10,792 |
17-Aug-2026 | 286.25 | 290.5 | 281.4 | 283.1 | 1,298 | 76,44,676.45 | 10,108 |
18-Aug-2026 | 286 | 286 | 279 | 280.65 | 1,180 | 97,83,779.45 | 13,240 |
19-Aug-2026 | 279.05 | 279.8 | 269.55 | 273.6 | 2,088 | 4,17,33,659 | 1,10,445 |
20-Aug-2026 | 275.7 | 290 | 274.3 | 288.35 | 2,393 | 2,51,50,256.55 | 46,271 |
21-Aug-2026 | 288.9 | 289.7 | 280.35 | 283.45 | 1,185 | 2,98,88,966.35 | 83,342 |
24-Aug-2026 | 284.45 | 294.2 | 283.45 | 286.9 | 1,885 | 3,15,55,286.75 | 65,727 |
25-Aug-2026 | 289.7 | 289.7 | 277.5 | 279.15 | 1,168 | 92,72,378.45 | 21,126 |
26-Aug-2026 | 279.15 | 282.4 | 276.3 | 277 | 889 | 74,52,576.1 | 14,915 |
27-Aug-2026 | 279.75 | 280.65 | 272.95 | 274.15 | 987 | 1,44,14,297.1 | 40,769 |
28-Aug-2026 | 275 | 279.8 | 274 | 276.45 | 861 | 1,51,61,764.65 | 39,918 |
31-Aug-2026 | 278 | 280.8 | 275 | 277.6 | 983 | 65,00,596.1 | 12,475 |
01-Sep-2026 | 278.9 | 280 | 274 | 278.1 | 840 | 58,55,366.85 | 10,770 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
