Kalpataru Ltd

Kalpataru Ltd Historical Data

NSEBSE

₹358.7

(5.04%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	349.8	358	345.7	354.4	2,311	16,76,61,829.55	4,49,384
16-Dec-2025	354	354	348	349.6	1,672	3,52,81,548.2	89,174
17-Dec-2025	349.5	349.5	330.9	334.6	2,592	1,56,29,877.8	24,681
18-Dec-2025	334.55	335.85	328.05	329.65	3,947	1,55,27,004.65	27,092
19-Dec-2025	330	348	330	337.9	1,628	2,39,14,901.05	46,313
22-Dec-2025	335.05	338.85	335	336.4	1,032	55,82,976.65	10,300
23-Dec-2025	335.3	340.4	334.5	334.95	1,614	55,07,128.9	10,346
24-Dec-2025	338	338	328	332.55	1,013	80,34,414.7	17,555
26-Dec-2025	332.55	349	332	344.4	4,472	3,94,85,490	28,231
29-Dec-2025	347	347.95	336.1	342	4,617	1,40,40,812.1	17,906
30-Dec-2025	338.45	341	337	337.3	2,268	1,19,74,325.75	14,015
31-Dec-2025	334.05	341	334.05	335.8	1,909	97,49,393.2	13,852
01-Jan-2026	344	351	339.25	347.25	3,428	3,30,27,025.3	32,158
02-Jan-2026	346	381.95	346	380.75	8,214	15,92,69,282.05	1,69,690
05-Jan-2026	383	388.9	375	378.3	4,982	4,28,07,756.9	45,880
06-Jan-2026	378	378.05	365	366.05	1,950	1,36,42,231.55	21,992
07-Jan-2026	364.25	370.95	360.6	363.55	1,721	2,52,50,717.45	51,803
08-Jan-2026	369.8	374.2	355.25	359.7	2,463	1,72,19,754.2	19,737
09-Jan-2026	357	359.7	350.1	351.45	2,202	75,33,896.25	10,752
12-Jan-2026	345.05	350.95	337.5	341.5	2,084	3,11,30,057.2	52,935
13-Jan-2026	336	375.65	336	358.7	15,076	17,49,36,800.25	71,263

Kalpataru Ltd: Related NEWS

No Record Found

Invest wise with Expert advice