Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 390.35 | 392.9 | 385.7 | 387.35 | 1,331 | 1,01,41,679.55 | 13,036 |
23-Sep-2025 | 387.35 | 398 | 385 | 389.85 | 1,437 | 1,80,78,881.3 | 21,316 |
24-Sep-2025 | 390 | 392 | 381.05 | 382.3 | 2,083 | 79,65,382.35 | 11,597 |
25-Sep-2025 | 376 | 390.85 | 376 | 382.8 | 2,161 | 2,28,03,435.45 | 34,430 |
26-Sep-2025 | 382.8 | 383.4 | 373 | 374 | 3,073 | 1,19,35,961.95 | 20,838 |
29-Sep-2025 | 374.7 | 379.7 | 372 | 377.1 | 1,042 | 50,03,026.25 | 6,726 |
30-Sep-2025 | 377.05 | 379.7 | 372 | 373.7 | 1,098 | 43,41,492.85 | 6,024 |
01-Oct-2025 | 370.3 | 377.4 | 369.8 | 373.65 | 1,954 | 74,42,211.75 | 10,249 |
03-Oct-2025 | 372 | 380 | 371.9 | 377.75 | 1,923 | 77,54,717.3 | 10,230 |
06-Oct-2025 | 375.05 | 376.5 | 370.25 | 372.15 | 1,621 | 65,31,478.95 | 10,802 |
07-Oct-2025 | 373 | 385 | 372 | 372.45 | 1,702 | 83,00,443.75 | 10,726 |
08-Oct-2025 | 372 | 375 | 367 | 369.65 | 1,622 | 68,66,264.7 | 11,546 |
09-Oct-2025 | 370 | 372.95 | 366.35 | 369.35 | 1,523 | 73,38,394.5 | 10,811 |
10-Oct-2025 | 371.5 | 374.95 | 370 | 371.55 | 1,344 | 50,51,757.2 | 9,121 |
13-Oct-2025 | 370 | 373.2 | 367 | 371.15 | 1,034 | 48,20,885.05 | 7,101 |
14-Oct-2025 | 368.1 | 374.9 | 363 | 364.7 | 1,611 | 87,15,352.25 | 13,409 |
15-Oct-2025 | 369.95 | 369.95 | 359 | 365.3 | 793 | 55,37,496.75 | 7,842 |
16-Oct-2025 | 365 | 374.55 | 365 | 368.8 | 1,336 | 99,31,449.1 | 17,503 |
17-Oct-2025 | 380 | 405.65 | 373 | 397.05 | 19,247 | 48,01,84,568.85 | 2,27,954 |
20-Oct-2025 | 397.7 | 397.7 | 389.1 | 390.55 | 2,472 | 1,51,55,544.2 | 15,022 |
21-Oct-2025 | 385.05 | 395 | 385.05 | 392.5 | 677 | 32,01,119.2 | 3,839 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.