Kalpataru Ltd

Kalpataru Ltd Historical Data

NSEBSE

₹350.5

(5.27%)

Feb 12, 2026|03:46:22 PM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	336	375.65	336	358.7	15,076	17,49,36,800.25	71,263
14-Jan-2026	353.4	373.4	352.3	356.6	5,762	4,06,24,922.75	29,029
16-Jan-2026	363.6	364.75	355.1	358.3	2,581	1,43,10,483.15	19,405
19-Jan-2026	353.1	358.4	349.1	351.85	1,315	66,63,117.25	11,399
20-Jan-2026	345.15	353.6	337	338.5	2,158	1,27,58,093.9	23,367
21-Jan-2026	338.5	348.4	331.25	334.8	2,113	89,40,547.35	11,824
22-Jan-2026	332	355	330.9	343.45	2,222	2,63,11,962.75	42,394
23-Jan-2026	346	346.05	331.1	333.25	1,915	1,80,09,580.9	23,675
27-Jan-2026	333.3	337.5	320.8	325.15	2,695	1,82,31,434.25	31,836
28-Jan-2026	324.1	333	324.1	329.55	1,872	50,27,526.35	7,405
29-Jan-2026	333.95	333.95	323.5	326.45	1,314	46,41,258.2	9,399
30-Jan-2026	328.1	333	324.3	331.35	1,195	47,45,758.85	7,100
01-Feb-2026	327.75	339.95	327.75	331.35	664	41,09,800.55	5,508
02-Feb-2026	326.7	334.95	319.1	320.05	2,678	1,01,40,252.95	19,778
03-Feb-2026	330.95	339	325.8	336.9	1,941	1,19,63,214.45	18,670
04-Feb-2026	336.9	347.8	331.2	342.15	1,691	1,19,33,686.3	14,729
05-Feb-2026	342.15	348.9	332.75	337	1,401	88,43,595.15	11,155
06-Feb-2026	336.7	340	330.4	337.35	859	49,71,485.6	7,539
09-Feb-2026	325.1	338.95	325.1	334.45	1,856	1,53,72,224.8	22,018
10-Feb-2026	335.05	338	332.5	333.75	839	64,27,998.75	10,593
11-Feb-2026	333.75	334.3	328.6	332.95	998	76,26,169.2	11,630

Kalpataru Ltd: Related NEWS

No Record Found

Invest wise with Expert advice