Kalpataru Ltd

Kalpataru Ltd Historical Data

NSEBSE

₹280.85

(0.30%)

Mar 25, 2026|09:23:56 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	341.1	346.75	337.8	339	1,195	76,72,531.2	11,622
24-Feb-2026	346.6	346.6	334	337	1,100	10,53,54,001.2	2,99,147
25-Feb-2026	349	349	333.1	335.45	1,646	1,26,08,893.4	13,628
26-Feb-2026	336.95	343.75	330.85	333.5	1,352	86,23,014.7	13,879
27-Feb-2026	334.25	337.35	323.55	324.7	1,602	1,16,56,365.4	23,512
02-Mar-2026	315	323.95	311	314	2,319	1,58,10,457.8	27,009
04-Mar-2026	315	315	297.05	298.4	3,055	2,66,61,646	57,566
05-Mar-2026	304.05	315	299.1	310.35	1,803	3,19,19,908.8	76,822
06-Mar-2026	310.35	311.95	301.05	305.9	2,222	24,20,83,655.45	7,67,974
09-Mar-2026	297	304.85	286	290.1	3,078	2,37,91,057.15	60,996
10-Mar-2026	292.9	306	292.9	300.1	1,893	90,04,410.3	19,070
11-Mar-2026	300.1	312.3	294	302.45	3,979	1,81,64,415.85	28,014
12-Mar-2026	304.9	308.8	295.6	299.5	2,040	3,82,56,606.3	1,02,625
13-Mar-2026	311.05	329.45	295.65	303.45	23,723	56,63,30,103.6	1,21,655
16-Mar-2026	299	299.8	290.25	295.7	3,417	2,59,64,791.5	37,138
17-Mar-2026	308.7	325	296.1	299.8	10,333	19,36,26,970.25	64,357
18-Mar-2026	299.85	309.9	299.85	307.05	3,553	2,18,17,739.7	30,876
19-Mar-2026	306.1	306.1	296	297.9	1,386	1,26,67,558.2	21,037
20-Mar-2026	297.9	303.35	295.1	296.25	1,540	1,12,47,817.55	16,609
23-Mar-2026	295	296.15	281.1	282.9	2,588	1,65,50,077.15	34,725
24-Mar-2026	299.85	311	275.25	280	7,525	11,34,57,081.25	1,42,212

Kalpataru Ltd: Related NEWS

No Record Found

Invest wise with Expert advice