Kalpataru Ltd

Kalpataru Ltd Historical Data

NSEBSE

₹392.5

(0.50%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	390.35	392.9	385.7	387.35	1,331	1,01,41,679.55	13,036
23-Sep-2025	387.35	398	385	389.85	1,437	1,80,78,881.3	21,316
24-Sep-2025	390	392	381.05	382.3	2,083	79,65,382.35	11,597
25-Sep-2025	376	390.85	376	382.8	2,161	2,28,03,435.45	34,430
26-Sep-2025	382.8	383.4	373	374	3,073	1,19,35,961.95	20,838
29-Sep-2025	374.7	379.7	372	377.1	1,042	50,03,026.25	6,726
30-Sep-2025	377.05	379.7	372	373.7	1,098	43,41,492.85	6,024
01-Oct-2025	370.3	377.4	369.8	373.65	1,954	74,42,211.75	10,249
03-Oct-2025	372	380	371.9	377.75	1,923	77,54,717.3	10,230
06-Oct-2025	375.05	376.5	370.25	372.15	1,621	65,31,478.95	10,802
07-Oct-2025	373	385	372	372.45	1,702	83,00,443.75	10,726
08-Oct-2025	372	375	367	369.65	1,622	68,66,264.7	11,546
09-Oct-2025	370	372.95	366.35	369.35	1,523	73,38,394.5	10,811
10-Oct-2025	371.5	374.95	370	371.55	1,344	50,51,757.2	9,121
13-Oct-2025	370	373.2	367	371.15	1,034	48,20,885.05	7,101
14-Oct-2025	368.1	374.9	363	364.7	1,611	87,15,352.25	13,409
15-Oct-2025	369.95	369.95	359	365.3	793	55,37,496.75	7,842
16-Oct-2025	365	374.55	365	368.8	1,336	99,31,449.1	17,503
17-Oct-2025	380	405.65	373	397.05	19,247	48,01,84,568.85	2,27,954
20-Oct-2025	397.7	397.7	389.1	390.55	2,472	1,51,55,544.2	15,022
21-Oct-2025	385.05	395	385.05	392.5	677	32,01,119.2	3,839

Kalpataru Ltd: Related NEWS

No Record Found

Invest wise with Expert advice