Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 315.6 | 319.7 | 312.5 | 314.5 | 1,420 | 1,30,83,473.55 | 21,105 |
04-Jun-2026 | 314.5 | 318.45 | 314.5 | 316.25 | 662 | 72,83,969.65 | 13,778 |
05-Jun-2026 | 314 | 318.8 | 314 | 316 | 703 | 1,33,44,155.25 | 27,936 |
08-Jun-2026 | 314.05 | 319 | 310.2 | 312.65 | 1,091 | 1,00,98,175.75 | 16,109 |
09-Jun-2026 | 314.25 | 319.8 | 313.75 | 314.45 | 593 | 60,15,626.6 | 13,825 |
10-Jun-2026 | 314.45 | 318 | 310 | 311.6 | 836 | 83,62,587.65 | 13,124 |
11-Jun-2026 | 304 | 321 | 304 | 310.3 | 767 | 63,93,126.7 | 12,793 |
12-Jun-2026 | 315 | 315.95 | 311 | 314.15 | 1,049 | 60,00,857.2 | 9,391 |
15-Jun-2026 | 318 | 328.85 | 316.5 | 320.65 | 1,999 | 1,64,99,853.8 | 27,946 |
16-Jun-2026 | 320.8 | 342 | 318.1 | 338.65 | 10,883 | 23,92,41,763.05 | 4,82,980 |
17-Jun-2026 | 337 | 338 | 328.85 | 330.05 | 3,312 | 4,10,67,827.75 | 66,051 |
18-Jun-2026 | 334 | 335.85 | 321.65 | 326.55 | 4,157 | 3,06,35,695.1 | 43,581 |
19-Jun-2026 | 328.3 | 329 | 321.05 | 326 | 3,146 | 1,64,25,766.75 | 19,679 |
22-Jun-2026 | 327 | 332 | 325.05 | 326.15 | 2,757 | 1,40,39,870.15 | 21,577 |
23-Jun-2026 | 327.4 | 327.4 | 316.05 | 318.15 | 3,009 | 2,21,38,688.35 | 43,876 |
24-Jun-2026 | 317.1 | 322 | 312 | 317.5 | 2,099 | 1,47,00,337 | 19,281 |
25-Jun-2026 | 318 | 319.9 | 306 | 307.55 | 4,280 | 3,38,31,543.9 | 71,719 |
29-Jun-2026 | 307.55 | 307.95 | 301.25 | 304.3 | 2,088 | 1,63,64,905.8 | 31,864 |
30-Jun-2026 | 318 | 318 | 298 | 298.85 | 3,671 | 3,53,57,484.5 | 58,827 |
01-Jul-2026 | 299.35 | 301.2 | 295 | 299 | 3,248 | 2,24,60,125.6 | 37,409 |
02-Jul-2026 | 299.5 | 307.95 | 298.65 | 305.55 | 1,778 | 1,26,42,370.8 | 23,364 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
