Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 332.9 | 333.7 | 326.8 | 332.15 | 1,493 | 95,90,368.35 | 15,153 |
23-Apr-2026 | 327 | 334 | 323.3 | 326.2 | 1,349 | 1,18,76,351.85 | 18,904 |
24-Apr-2026 | 333.5 | 333.5 | 318.05 | 325.1 | 1,658 | 1,32,97,663.7 | 21,098 |
27-Apr-2026 | 325.1 | 330 | 324.9 | 326.95 | 856 | 52,29,578.65 | 7,807 |
28-Apr-2026 | 332.5 | 334.9 | 322 | 330.2 | 1,612 | 1,50,72,238.4 | 25,824 |
29-Apr-2026 | 329.8 | 331.75 | 326.55 | 329.25 | 874 | 54,68,990.65 | 10,517 |
30-Apr-2026 | 328.8 | 329.2 | 321 | 325.7 | 622 | 63,47,106.85 | 9,556 |
04-May-2026 | 333.8 | 339.9 | 324.1 | 326.3 | 2,720 | 2,06,02,282.25 | 32,364 |
05-May-2026 | 328 | 330.75 | 320 | 323.25 | 1,619 | 1,88,32,229.75 | 34,169 |
06-May-2026 | 322 | 345 | 322 | 338.7 | 5,176 | 7,33,41,500.45 | 1,22,191 |
07-May-2026 | 345 | 372.55 | 345 | 372.55 | 3,662 | 10,29,67,620.4 | 1,43,336 |
08-May-2026 | 375 | 401 | 370.3 | 385.15 | 10,354 | 22,06,78,315.9 | 1,98,483 |
11-May-2026 | 390 | 399.45 | 377.1 | 382.7 | 6,457 | 6,58,65,226.75 | 1,02,278 |
12-May-2026 | 389 | 396 | 371.05 | 379.25 | 9,561 | 22,08,04,696.5 | 2,98,564 |
13-May-2026 | 380 | 409.8 | 341.35 | 346.1 | 45,315 | 1,18,03,53,940.75 | 5,13,344 |
14-May-2026 | 358.25 | 362.95 | 337.25 | 344.85 | 7,245 | 9,74,09,450.7 | 62,930 |
15-May-2026 | 348.15 | 349.1 | 329.9 | 330.95 | 3,558 | 4,94,74,744.65 | 43,090 |
18-May-2026 | 332.9 | 332.9 | 318.3 | 322.35 | 2,961 | 2,00,69,741.15 | 27,418 |
19-May-2026 | 330.4 | 330.4 | 321.1 | 324.45 | 3,250 | 2,19,35,995.5 | 30,003 |
20-May-2026 | 322 | 322.65 | 317.7 | 319.85 | 1,189 | 91,63,205.35 | 15,626 |
21-May-2026 | 320.6 | 335 | 315 | 331.75 | 5,694 | 5,14,82,858.7 | 56,740 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
