Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 286 | 286 | 279 | 280.65 | 1,180 | 97,83,779.45 | 13,240 |
19-Aug-2026 | 279.05 | 279.8 | 269.55 | 273.6 | 2,088 | 4,17,33,659 | 1,10,445 |
20-Aug-2026 | 275.7 | 290 | 274.3 | 288.35 | 2,393 | 2,51,50,256.55 | 46,271 |
21-Aug-2026 | 288.9 | 289.7 | 280.35 | 283.45 | 1,185 | 2,98,88,966.35 | 83,342 |
24-Aug-2026 | 284.45 | 294.2 | 283.45 | 286.9 | 1,885 | 3,15,55,286.75 | 65,727 |
25-Aug-2026 | 289.7 | 289.7 | 277.5 | 279.15 | 1,168 | 92,72,378.45 | 21,126 |
26-Aug-2026 | 279.15 | 282.4 | 276.3 | 277 | 889 | 74,52,576.1 | 14,915 |
27-Aug-2026 | 279.75 | 280.65 | 272.95 | 274.15 | 987 | 1,44,14,297.1 | 40,769 |
28-Aug-2026 | 275 | 279.8 | 274 | 276.45 | 861 | 1,51,61,764.65 | 39,918 |
31-Aug-2026 | 278 | 280.8 | 275 | 277.6 | 983 | 65,00,596.1 | 12,475 |
01-Sep-2026 | 278.9 | 280 | 274 | 278.1 | 840 | 58,55,366.85 | 10,770 |
02-Sep-2026 | 278.7 | 279 | 272 | 274.9 | 681 | 51,30,393.25 | 6,925 |
03-Sep-2026 | 274.9 | 279 | 272 | 276.55 | 890 | 75,92,319.25 | 11,019 |
04-Sep-2026 | 278.75 | 280.2 | 275 | 277.65 | 701 | 1,13,14,076.3 | 27,064 |
07-Sep-2026 | 273.1 | 277.65 | 273.1 | 275.9 | 525 | 28,83,304.75 | 5,853 |
08-Sep-2026 | 275.35 | 275.35 | 271 | 272.15 | 796 | 68,96,367.95 | 16,691 |
09-Sep-2026 | 272.2 | 273.2 | 263.25 | 266.35 | 1,262 | 1,26,35,369.85 | 23,959 |
10-Sep-2026 | 266.5 | 269.8 | 266 | 267.4 | 730 | 53,06,706 | 9,425 |
11-Sep-2026 | 267.4 | 267.9 | 263.1 | 266.25 | 1,063 | 1,11,46,280.15 | 20,040 |
15-Sep-2026 | 266 | 268.95 | 253 | 255.45 | 2,363 | 2,08,75,834.9 | 53,886 |
16-Sep-2026 | 253 | 260 | 250 | 256.3 | 1,140 | 69,88,993.7 | 11,945 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
