Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 317.1 | 322 | 312 | 317.5 | 2,099 | 1,47,00,337 | 19,281 |
25-Jun-2026 | 318 | 319.9 | 306 | 307.55 | 4,280 | 3,38,31,543.9 | 71,719 |
29-Jun-2026 | 307.55 | 307.95 | 301.25 | 304.3 | 2,088 | 1,63,64,905.8 | 31,864 |
30-Jun-2026 | 318 | 318 | 298 | 298.85 | 3,671 | 3,53,57,484.5 | 58,827 |
01-Jul-2026 | 299.35 | 301.2 | 295 | 299 | 3,248 | 2,24,60,125.6 | 37,409 |
02-Jul-2026 | 299.5 | 307.95 | 298.65 | 305.55 | 1,778 | 1,26,42,370.8 | 23,364 |
03-Jul-2026 | 308 | 311.1 | 303.05 | 308.8 | 2,741 | 2,14,77,278 | 40,929 |
06-Jul-2026 | 310.3 | 311.75 | 304.05 | 308.6 | 2,169 | 1,65,20,307.45 | 26,320 |
07-Jul-2026 | 308 | 308.05 | 296.5 | 297.7 | 2,214 | 1,42,68,827.7 | 29,752 |
08-Jul-2026 | 298.5 | 301.9 | 284.95 | 286.5 | 2,562 | 1,67,20,784.55 | 34,218 |
09-Jul-2026 | 289 | 292.45 | 286 | 287.65 | 2,725 | 1,61,08,290.75 | 34,476 |
10-Jul-2026 | 289.05 | 293 | 285.2 | 288.05 | 3,164 | 2,76,26,801.15 | 57,973 |
13-Jul-2026 | 287 | 300.4 | 283 | 284.9 | 8,499 | 9,20,02,588.8 | 89,568 |
14-Jul-2026 | 284.9 | 287.7 | 279.05 | 281.1 | 2,810 | 1,75,81,430.85 | 33,841 |
15-Jul-2026 | 281.5 | 283.15 | 277.85 | 279.55 | 2,730 | 1,39,58,339 | 25,085 |
16-Jul-2026 | 278.25 | 279.55 | 276 | 276.95 | 2,093 | 1,02,50,658.65 | 20,080 |
17-Jul-2026 | 276.95 | 277 | 270.4 | 272.9 | 2,819 | 1,75,83,123.4 | 30,074 |
20-Jul-2026 | 275 | 275 | 270.1 | 272.2 | 1,405 | 78,22,590.6 | 15,727 |
21-Jul-2026 | 274.9 | 299.4 | 270.9 | 276.35 | 19,273 | 26,66,02,516.35 | 3,16,794 |
22-Jul-2026 | 276.35 | 278.8 | 268.95 | 273.35 | 3,377 | 2,18,66,656.15 | 25,173 |
23-Jul-2026 | 273 | 274.8 | 267.9 | 270.55 | 1,991 | 2,19,88,517.85 | 39,645 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
