Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 278.8 | 285 | 276 | 278.7 | 1,017 | 1,54,64,501.5 | 26,664 |
01-Oct-2026 | 280 | 282.7 | 269.05 | 273.5 | 1,031 | 1,17,37,157.75 | 20,364 |
05-Oct-2026 | 271 | 279.75 | 270 | 272.3 | 762 | 47,12,542.65 | 7,765 |
06-Oct-2026 | 274.6 | 275.45 | 268.6 | 269.8 | 915 | 2,09,78,803.65 | 64,694 |
07-Oct-2026 | 270 | 270 | 264.4 | 267.3 | 812 | 68,90,825.1 | 11,218 |
08-Oct-2026 | 269.2 | 269.2 | 256.4 | 259.9 | 995 | 84,95,395.7 | 20,381 |
09-Oct-2026 | 264.6 | 265.45 | 259 | 260.9 | 997 | 57,24,785.15 | 7,580 |
12-Oct-2026 | 261.95 | 265 | 256 | 257.9 | 1,415 | 1,44,50,646.7 | 30,902 |
13-Oct-2026 | 259.8 | 263.45 | 257.9 | 261.2 | 583 | 29,25,097.95 | 3,832 |
14-Oct-2026 | 265 | 270 | 262.6 | 266.45 | 1,708 | 2,07,65,756.2 | 27,954 |
15-Oct-2026 | 266.45 | 269.95 | 260.1 | 262.65 | 805 | 64,55,731.8 | 9,660 |
16-Oct-2026 | 262.85 | 263.75 | 260.55 | 262.1 | 520 | 30,56,791.3 | 5,547 |
19-Oct-2026 | 263.6 | 263.6 | 257 | 258.2 | 497 | 32,97,496 | 7,229 |
21-Oct-2026 | 257.65 | 265.2 | 250.6 | 253.15 | 836 | 62,88,241.25 | 11,057 |
22-Oct-2026 | 250 | 258 | 248 | 251.6 | 1,831 | 82,82,187.35 | 11,983 |
23-Oct-2026 | 256.7 | 256.7 | 238.75 | 245.4 | 2,013 | 3,46,28,503.75 | 1,18,348 |
26-Oct-2026 | 250 | 250.95 | 242.55 | 246.45 | 1,749 | 39,55,914.95 | 5,660 |
27-Oct-2026 | 242.65 | 257.95 | 242.65 | 246.55 | 603 | 9,01,36,263.3 | 3,55,703 |
28-Oct-2026 | 250 | 250 | 243.8 | 245.7 | 844 | 43,76,484.1 | 6,707 |
29-Oct-2026 | 246 | 253.3 | 245 | 247.4 | 1,046 | 70,36,716.9 | 10,248 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
