Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 299 | 299.8 | 290.25 | 295.7 | 3,417 | 2,59,64,791.5 | 37,138 |
17-Mar-2026 | 308.7 | 325 | 296.1 | 299.8 | 10,333 | 19,36,26,970.25 | 64,357 |
18-Mar-2026 | 299.85 | 309.9 | 299.85 | 307.05 | 3,553 | 2,18,17,739.7 | 30,876 |
19-Mar-2026 | 306.1 | 306.1 | 296 | 297.9 | 1,386 | 1,26,67,558.2 | 21,037 |
20-Mar-2026 | 297.9 | 303.35 | 295.1 | 296.25 | 1,540 | 1,12,47,817.55 | 16,609 |
23-Mar-2026 | 295 | 296.15 | 281.1 | 282.9 | 2,588 | 1,65,50,077.15 | 34,725 |
24-Mar-2026 | 299.85 | 311 | 275.25 | 280 | 7,525 | 11,34,57,081.25 | 1,42,212 |
25-Mar-2026 | 284.2 | 293.75 | 280 | 280.85 | 2,652 | 3,03,12,979.9 | 58,185 |
27-Mar-2026 | 282.05 | 282.75 | 270.2 | 271.35 | 3,002 | 2,69,64,499.1 | 59,660 |
30-Mar-2026 | 268.35 | 271.35 | 258 | 258.9 | 2,449 | 1,84,37,766.05 | 41,411 |
01-Apr-2026 | 262 | 278.5 | 262 | 274.9 | 1,712 | 1,38,30,918.65 | 23,093 |
02-Apr-2026 | 273.55 | 289.2 | 267.3 | 287.55 | 1,838 | 1,32,09,769.7 | 20,182 |
06-Apr-2026 | 286 | 290 | 282.55 | 288.65 | 991 | 93,95,162.3 | 16,275 |
07-Apr-2026 | 293.9 | 294.1 | 286.6 | 287.9 | 722 | 71,56,415.65 | 13,279 |
08-Apr-2026 | 299.1 | 305 | 296 | 300.9 | 1,260 | 1,08,49,720.25 | 18,825 |
09-Apr-2026 | 300.9 | 306.85 | 297.9 | 298.7 | 939 | 95,24,124.7 | 16,195 |
10-Apr-2026 | 298.7 | 306.95 | 298.7 | 304.2 | 1,017 | 66,59,897.9 | 13,394 |
13-Apr-2026 | 295.2 | 308.75 | 295.2 | 302.8 | 1,305 | 66,80,479.15 | 11,752 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
