Kalpataru Ltd

Kalpataru Ltd Historical Data

NSEBSE

₹298.4

(-8.10%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	326.7	334.95	319.1	320.05	2,678	1,01,40,252.95	19,778
03-Feb-2026	330.95	339	325.8	336.9	1,941	1,19,63,214.45	18,670
04-Feb-2026	336.9	347.8	331.2	342.15	1,691	1,19,33,686.3	14,729
05-Feb-2026	342.15	348.9	332.75	337	1,401	88,43,595.15	11,155
06-Feb-2026	336.7	340	330.4	337.35	859	49,71,485.6	7,539
09-Feb-2026	325.1	338.95	325.1	334.45	1,856	1,53,72,224.8	22,018
10-Feb-2026	335.05	338	332.5	333.75	839	64,27,998.75	10,593
11-Feb-2026	333.75	334.3	328.6	332.95	998	76,26,169.2	11,630
12-Feb-2026	337.5	359.9	332.25	350.5	4,318	4,94,60,806	52,853
13-Feb-2026	343.95	371	342.6	348.4	4,547	2,81,57,306.2	25,085
16-Feb-2026	348	349.7	332.3	336.4	1,596	1,11,69,028.7	16,226
17-Feb-2026	331.1	343.85	331.1	340.45	1,398	79,83,898.1	11,561
18-Feb-2026	336	359.9	336	350.6	1,728	1,25,31,103.75	17,257
19-Feb-2026	345	364.65	342.2	346.6	1,126	89,69,932.3	8,791
20-Feb-2026	349.7	349.7	340.5	342	786	40,44,352.4	6,215
23-Feb-2026	341.1	346.75	337.8	339	1,195	76,72,531.2	11,622
24-Feb-2026	346.6	346.6	334	337	1,100	10,53,54,001.2	2,99,147
25-Feb-2026	349	349	333.1	335.45	1,646	1,26,08,893.4	13,628
26-Feb-2026	336.95	343.75	330.85	333.5	1,352	86,23,014.7	13,879
27-Feb-2026	334.25	337.35	323.55	324.7	1,602	1,16,56,365.4	23,512
02-Mar-2026	315	323.95	311	314	2,319	1,58,10,457.8	27,009

Kalpataru Ltd: Related NEWS

No Record Found

Invest wise with Expert advice