Kalpataru Ltd

Kalpataru Ltd Historical Data

NSEBSE

₹407.45

(-0.92%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	409.25	414.7	403.5	406.4	6,157	6,56,24,594.1	64,337
14-Aug-2025	393	404.45	385.55	388.85	9,919	9,48,17,201.15	1,01,362
18-Aug-2025	392.95	402.05	388.6	390.55	4,435	6,29,20,358.9	76,780
19-Aug-2025	393.95	396	386.75	388.65	4,938	5,60,91,994.85	69,130
20-Aug-2025	390.15	395.7	386.45	389.75	4,694	2,82,70,483.85	36,467
21-Aug-2025	392	400.15	391.55	392.95	2,952	3,00,40,968.4	37,186
22-Aug-2025	393.8	397.45	382.5	386.2	2,357	1,92,83,922.6	28,428
25-Aug-2025	388.85	395.95	388.25	392.05	1,980	1,85,09,017.85	23,463
26-Aug-2025	391.25	396.25	379.25	384.35	4,255	4,04,30,121.35	38,070
28-Aug-2025	384.35	395.2	381.35	387.3	4,127	3,88,42,498.95	43,613
29-Aug-2025	388.1	392.3	380	381.2	2,259	1,65,97,978	22,187
01-Sep-2025	383.5	396	382.85	393.7	4,396	3,05,64,615.4	42,877
02-Sep-2025	394	401	392.05	394.3	3,275	1,57,72,429.2	21,155
03-Sep-2025	394.3	406	394.2	399.5	7,838	6,69,67,311.2	1,07,248
04-Sep-2025	399.5	405	392.25	397.05	3,841	2,10,39,591.95	24,621
05-Sep-2025	397	402.5	391	394.5	3,095	1,90,77,408.05	25,524
08-Sep-2025	394.2	405.9	394.2	400.2	4,303	2,93,77,833.75	35,622
09-Sep-2025	401.8	414.4	400.5	409.55	8,092	5,36,52,574.35	48,899
10-Sep-2025	412.95	414.3	406.95	411.25	4,506	2,85,55,632.75	44,221
11-Sep-2025	412.85	429.3	406.1	407.45	7,338	27,38,84,810.35	5,46,607

Kalpataru Ltd: Related NEWS

No Record Found

Invest wise with Expert advice