Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 284.9 | 287.7 | 279.05 | 281.1 | 2,810 | 1,75,81,430.85 | 33,841 |
15-Jul-2026 | 281.5 | 283.15 | 277.85 | 279.55 | 2,730 | 1,39,58,339 | 25,085 |
16-Jul-2026 | 278.25 | 279.55 | 276 | 276.95 | 2,093 | 1,02,50,658.65 | 20,080 |
17-Jul-2026 | 276.95 | 277 | 270.4 | 272.9 | 2,819 | 1,75,83,123.4 | 30,074 |
20-Jul-2026 | 275 | 275 | 270.1 | 272.2 | 1,405 | 78,22,590.6 | 15,727 |
21-Jul-2026 | 274.9 | 299.4 | 270.9 | 276.35 | 19,273 | 26,66,02,516.35 | 3,16,794 |
22-Jul-2026 | 276.35 | 278.8 | 268.95 | 273.35 | 3,377 | 2,18,66,656.15 | 25,173 |
23-Jul-2026 | 273 | 274.8 | 267.9 | 270.55 | 1,991 | 2,19,88,517.85 | 39,645 |
24-Jul-2026 | 270.55 | 270.55 | 265.15 | 266.35 | 2,456 | 1,87,04,564.1 | 41,373 |
27-Jul-2026 | 267 | 270.35 | 265.25 | 267 | 2,352 | 1,43,60,915.4 | 27,401 |
28-Jul-2026 | 267 | 272.25 | 266 | 270.4 | 2,920 | 71,84,74,071.4 | 10,34,097 |
29-Jul-2026 | 274.15 | 297.4 | 274.15 | 297.4 | 9,057 | 16,77,79,363.1 | 2,53,668 |
30-Jul-2026 | 303 | 314.8 | 286.7 | 290.75 | 10,304 | 12,69,26,478.05 | 1,13,768 |
31-Jul-2026 | 287.8 | 303 | 287.8 | 297.85 | 1,855 | 2,13,89,114.5 | 33,855 |
03-Aug-2026 | 300.75 | 309.8 | 297 | 300.7 | 2,532 | 3,03,52,158.05 | 43,968 |
04-Aug-2026 | 293 | 295 | 283.15 | 285.15 | 4,623 | 4,87,17,430.7 | 81,913 |
05-Aug-2026 | 289.9 | 289.9 | 282.4 | 286.85 | 1,737 | 1,80,70,512.85 | 32,166 |
06-Aug-2026 | 284.4 | 286.95 | 282 | 283 | 1,162 | 1,06,37,846.85 | 21,210 |
07-Aug-2026 | 281.65 | 289.4 | 281.6 | 287.1 | 1,174 | 1,15,71,311 | 17,279 |
10-Aug-2026 | 286.3 | 291.85 | 284.05 | 287.2 | 1,169 | 1,08,37,683.95 | 23,068 |
11-Aug-2026 | 286 | 291.85 | 285 | 287 | 1,670 | 1,64,79,016 | 17,021 |
12-Aug-2026 | 293 | 296.95 | 285.3 | 285.65 | 1,949 | 1,93,01,127 | 14,719 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
