Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 286 | 290 | 282.55 | 288.65 | 991 | 93,95,162.3 | 16,275 |
07-Apr-2026 | 293.9 | 294.1 | 286.6 | 287.9 | 722 | 71,56,415.65 | 13,279 |
08-Apr-2026 | 299.1 | 305 | 296 | 300.9 | 1,260 | 1,08,49,720.25 | 18,825 |
09-Apr-2026 | 300.9 | 306.85 | 297.9 | 298.7 | 939 | 95,24,124.7 | 16,195 |
10-Apr-2026 | 298.7 | 306.95 | 298.7 | 304.2 | 1,017 | 66,59,897.9 | 13,394 |
13-Apr-2026 | 295.2 | 308.75 | 295.2 | 302.8 | 1,305 | 66,80,479.15 | 11,752 |
15-Apr-2026 | 305.15 | 327.9 | 296 | 306.8 | 6,580 | 7,88,21,917.8 | 93,081 |
16-Apr-2026 | 311.4 | 321.9 | 309.9 | 315.5 | 2,633 | 1,83,85,467.3 | 23,548 |
17-Apr-2026 | 318.7 | 318.7 | 308.3 | 311.05 | 3,036 | 1,46,28,101.95 | 26,378 |
20-Apr-2026 | 319 | 335.85 | 309.6 | 321.95 | 7,230 | 12,86,86,439.35 | 1,93,702 |
21-Apr-2026 | 326.7 | 332 | 323.35 | 328 | 1,603 | 1,89,65,617.9 | 34,351 |
22-Apr-2026 | 332.9 | 333.7 | 326.8 | 332.15 | 1,493 | 95,90,368.35 | 15,153 |
23-Apr-2026 | 327 | 334 | 323.3 | 326.2 | 1,349 | 1,18,76,351.85 | 18,904 |
24-Apr-2026 | 333.5 | 333.5 | 318.05 | 325.1 | 1,658 | 1,32,97,663.7 | 21,098 |
27-Apr-2026 | 325.1 | 330 | 324.9 | 326.95 | 856 | 52,29,578.65 | 7,807 |
28-Apr-2026 | 332.5 | 334.9 | 322 | 330.2 | 1,612 | 1,50,72,238.4 | 25,824 |
29-Apr-2026 | 329.8 | 331.75 | 326.55 | 329.25 | 874 | 54,68,990.65 | 10,517 |
30-Apr-2026 | 328.8 | 329.2 | 321 | 325.7 | 622 | 63,47,106.85 | 9,556 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
