Kalpataru Ltd

Kalpataru Ltd Historical Data

NSEBSE

₹329.85

(-0.09%)

Dec 4, 2025|03:31:01 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	384	388.2	375.5	376.85	1,942	2,34,02,604.2	45,024
06-Nov-2025	377.95	385	366.35	369.05	2,132	1,42,20,517.75	18,859
07-Nov-2025	365.55	377.6	365.55	369.7	3,174	1,55,43,186.45	21,075
10-Nov-2025	371.1	375	367.95	371.15	977	55,91,734.25	8,373
11-Nov-2025	361.5	372.95	361.5	369.6	2,110	1,32,87,175.6	14,059
12-Nov-2025	370.6	374.85	367.15	369.2	1,126	62,28,423.35	10,402
13-Nov-2025	374.4	374.4	366.55	368.4	1,134	60,81,014.55	10,655
14-Nov-2025	367.9	372	367.1	368.15	1,198	8,01,71,600.25	2,09,167
17-Nov-2025	368.15	372.45	365.1	368.6	937	47,41,313.5	6,343
18-Nov-2025	368.6	371.95	362.05	364.85	1,078	90,96,447.1	16,103
19-Nov-2025	368.85	370.85	363.05	364.2	814	49,44,300.45	7,429
20-Nov-2025	364.2	365	357	359.55	1,234	91,85,284.95	19,276
21-Nov-2025	368	368	356.25	357.5	1,734	1,89,48,593.4	31,023
24-Nov-2025	365	385	360	363.35	12,571	16,22,29,747.8	1,12,883
25-Nov-2025	363.05	367.85	355	356.4	2,271	1,81,52,611.6	31,145
26-Nov-2025	358.05	360.45	353	357.85	2,537	2,63,51,035.25	51,535
27-Nov-2025	358.95	361.4	348.05	349.25	2,320	1,92,90,011.75	37,179
28-Nov-2025	350	353.35	344.95	345.55	1,283	1,34,43,777.25	27,536
01-Dec-2025	345.1	350.1	336.85	338.45	1,824	1,85,39,332	33,766
02-Dec-2025	340	340	332	333.05	1,453	98,12,210.7	17,645
03-Dec-2025	333.95	335.7	328	330.15	1,681	94,53,619.85	16,328

Kalpataru Ltd: Related NEWS

No Record Found

Invest wise with Expert advice