Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 380 | 409.8 | 341.35 | 346.1 | 45,315 | 1,18,03,53,940.75 | 5,13,344 |
14-May-2026 | 358.25 | 362.95 | 337.25 | 344.85 | 7,245 | 9,74,09,450.7 | 62,930 |
15-May-2026 | 348.15 | 349.1 | 329.9 | 330.95 | 3,558 | 4,94,74,744.65 | 43,090 |
18-May-2026 | 332.9 | 332.9 | 318.3 | 322.35 | 2,961 | 2,00,69,741.15 | 27,418 |
19-May-2026 | 330.4 | 330.4 | 321.1 | 324.45 | 3,250 | 2,19,35,995.5 | 30,003 |
20-May-2026 | 322 | 322.65 | 317.7 | 319.85 | 1,189 | 91,63,205.35 | 15,626 |
21-May-2026 | 320.6 | 335 | 315 | 331.75 | 5,694 | 5,14,82,858.7 | 56,740 |
22-May-2026 | 332 | 344.2 | 327.05 | 333.8 | 4,037 | 17,08,86,081.05 | 4,32,596 |
25-May-2026 | 345 | 345 | 333 | 337.85 | 4,735 | 5,41,74,817.25 | 61,189 |
26-May-2026 | 335 | 338 | 332 | 333.8 | 1,045 | 93,10,166.2 | 16,939 |
27-May-2026 | 340 | 340.3 | 331 | 334.15 | 1,335 | 1,01,10,372.8 | 14,479 |
29-May-2026 | 332.5 | 332.5 | 328 | 329.15 | 801 | 74,62,750.95 | 12,477 |
01-Jun-2026 | 332.5 | 333.7 | 322.5 | 323.4 | 1,207 | 98,25,850.5 | 15,035 |
02-Jun-2026 | 329.9 | 332 | 319.1 | 320.1 | 1,588 | 1,97,16,443.45 | 33,759 |
03-Jun-2026 | 315.6 | 319.7 | 312.5 | 314.5 | 1,420 | 1,30,83,473.55 | 21,105 |
04-Jun-2026 | 314.5 | 318.45 | 314.5 | 316.25 | 662 | 72,83,969.65 | 13,778 |
05-Jun-2026 | 314 | 318.8 | 314 | 316 | 703 | 1,33,44,155.25 | 27,936 |
08-Jun-2026 | 314.05 | 319 | 310.2 | 312.65 | 1,091 | 1,00,98,175.75 | 16,109 |
09-Jun-2026 | 314.25 | 319.8 | 313.75 | 314.45 | 593 | 60,15,626.6 | 13,825 |
10-Jun-2026 | 314.45 | 318 | 310 | 311.6 | 836 | 83,62,587.65 | 13,124 |
11-Jun-2026 | 304 | 321 | 304 | 310.3 | 767 | 63,93,126.7 | 12,793 |
12-Jun-2026 | 315 | 315.95 | 311 | 314.15 | 1,049 | 60,00,857.2 | 9,391 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
