Kalpataru Ltd

Kalpataru Ltd Historical Data

NSEBSE

₹377.35

(-4.87%)

Aug 1, 2025|03:59:13 PM

Invest wise with Expert advice

From Date

01/07/2025

To Date

01/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jul-2025	424.9	426.05	408.55	414.3	43,892	69,98,01,475.6	8,70,878
03-Jul-2025	414	421.6	410	414.4	29,857	37,72,50,351.3	5,70,092
04-Jul-2025	414	419.95	411.5	415.2	20,726	21,08,86,345.95	2,53,756
07-Jul-2025	413	438	412.95	422.8	36,778	52,40,41,183.65	4,61,318
08-Jul-2025	421	432.7	414.55	429.85	21,752	26,44,84,832.35	2,73,909
09-Jul-2025	435.05	457.4	424.2	431.65	55,320	1,09,90,89,745.85	6,98,793
10-Jul-2025	433.85	437	416.8	419.6	24,136	38,82,90,895.1	4,38,270
11-Jul-2025	424.35	430	416.1	417.75	19,323	31,85,21,876.15	4,34,617
14-Jul-2025	419.85	426.9	417.1	419.65	15,103	20,03,41,695.95	2,32,746
15-Jul-2025	425	427.5	417.15	420.1	11,341	12,82,49,476.15	1,49,062
16-Jul-2025	420.95	434.35	420.6	426.5	17,246	25,02,66,626.3	2,66,741
17-Jul-2025	432.95	434.65	420	421.1	16,876	21,75,34,950.95	2,10,432
18-Jul-2025	423.6	426.9	415.1	416.3	16,879	13,70,48,639.45	1,52,851
21-Jul-2025	424	424	411.35	412.7	12,072	10,71,93,546.3	1,34,639
22-Jul-2025	413.25	420.85	411.25	417.2	12,570	12,19,79,362.9	1,19,246
23-Jul-2025	418.9	425.6	416.1	417.4	8,581	6,98,33,946.55	75,450
24-Jul-2025	418.4	421.5	412.8	414.25	7,704	4,77,11,602.9	60,067
25-Jul-2025	414.45	418.8	402.8	406.15	6,524	6,61,43,467	72,820
28-Jul-2025	405	411.5	401.1	408.85	10,985	7,48,26,461.15	66,682
29-Jul-2025	408	412.3	404.1	407.35	2,708	2,54,21,029.7	28,458
30-Jul-2025	406.75	411.4	401.2	402.3	2,990	2,16,56,597.75	29,139
31-Jul-2025	397.05	405	394.3	396.65	5,915	3,46,12,151.1	46,841

Kalpataru Ltd: Related NEWS

No Record Found

Invest wise with Expert advice