Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 266 | 268.95 | 253 | 255.45 | 2,363 | 2,08,75,834.9 | 53,886 |
16-Sep-2026 | 253 | 260 | 250 | 256.3 | 1,140 | 69,88,993.7 | 11,945 |
17-Sep-2026 | 260 | 261.4 | 255.2 | 257.2 | 1,072 | 77,24,818.9 | 10,625 |
18-Sep-2026 | 259.75 | 279.95 | 257.2 | 274.45 | 1,143 | 1,58,64,805.45 | 41,084 |
21-Sep-2026 | 274 | 276.95 | 268 | 269.9 | 1,132 | 1,16,78,275.05 | 23,791 |
22-Sep-2026 | 271 | 273.95 | 267 | 268.4 | 593 | 52,46,238.4 | 9,353 |
23-Sep-2026 | 265.1 | 281 | 262.4 | 272.55 | 2,175 | 3,57,82,987.2 | 21,356 |
24-Sep-2026 | 278 | 289.45 | 270.6 | 277.8 | 5,033 | 7,91,19,419.3 | 56,453 |
25-Sep-2026 | 282 | 288.1 | 278.65 | 281.85 | 2,412 | 3,66,44,680.8 | 35,651 |
28-Sep-2026 | 286.8 | 286.8 | 272.8 | 275.8 | 1,697 | 2,07,79,789.05 | 20,952 |
29-Sep-2026 | 275.8 | 292 | 268.25 | 278.8 | 1,447 | 2,97,94,303.75 | 29,323 |
30-Sep-2026 | 278.8 | 285 | 276 | 278.7 | 1,017 | 1,54,64,501.5 | 26,664 |
01-Oct-2026 | 280 | 282.7 | 269.05 | 273.5 | 1,031 | 1,17,37,157.75 | 20,364 |
05-Oct-2026 | 271 | 279.75 | 270 | 272.3 | 762 | 47,12,542.65 | 7,765 |
06-Oct-2026 | 274.6 | 275.45 | 268.6 | 269.8 | 915 | 2,09,78,803.65 | 64,694 |
07-Oct-2026 | 270 | 270 | 264.4 | 267.3 | 812 | 68,90,825.1 | 11,218 |
08-Oct-2026 | 269.2 | 269.2 | 256.4 | 259.9 | 995 | 84,95,395.7 | 20,381 |
09-Oct-2026 | 264.6 | 265.45 | 259 | 260.9 | 997 | 57,24,785.15 | 7,580 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
