Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 370 | 373.2 | 367 | 371.15 | 1,034 | 48,20,885.05 | 7,101 |
14-Oct-2025 | 368.1 | 374.9 | 363 | 364.7 | 1,611 | 87,15,352.25 | 13,409 |
15-Oct-2025 | 369.95 | 369.95 | 359 | 365.3 | 793 | 55,37,496.75 | 7,842 |
16-Oct-2025 | 365 | 374.55 | 365 | 368.8 | 1,336 | 99,31,449.1 | 17,503 |
17-Oct-2025 | 380 | 405.65 | 373 | 397.05 | 19,247 | 48,01,84,568.85 | 2,27,954 |
20-Oct-2025 | 397.7 | 397.7 | 389.1 | 390.55 | 2,472 | 1,51,55,544.2 | 15,022 |
21-Oct-2025 | 385.05 | 395 | 385.05 | 392.5 | 677 | 32,01,119.2 | 3,839 |
23-Oct-2025 | 392.4 | 410.7 | 389.6 | 396.15 | 8,957 | 5,84,16,532 | 49,927 |
24-Oct-2025 | 396.15 | 400.9 | 387.45 | 396.25 | 8,416 | 3,58,87,845.05 | 24,016 |
27-Oct-2025 | 396.25 | 404.9 | 389.1 | 392 | 5,278 | 2,71,25,896.4 | 29,457 |
28-Oct-2025 | 391 | 396.95 | 383.05 | 385.35 | 10,798 | 4,42,43,209.6 | 32,174 |
29-Oct-2025 | 394.5 | 394.5 | 380 | 387 | 1,252 | 83,03,946.4 | 10,429 |
30-Oct-2025 | 391.35 | 391.35 | 382.1 | 383.1 | 823 | 68,64,892.95 | 12,524 |
31-Oct-2025 | 382 | 393.2 | 381.3 | 384.55 | 4,388 | 6,23,11,167.6 | 94,318 |
03-Nov-2025 | 384.5 | 390 | 380.8 | 384.45 | 2,870 | 3,04,53,286.85 | 36,479 |
04-Nov-2025 | 384 | 388.2 | 375.5 | 376.85 | 1,942 | 2,34,02,604.2 | 45,024 |
06-Nov-2025 | 377.95 | 385 | 366.35 | 369.05 | 2,132 | 1,42,20,517.75 | 18,859 |
07-Nov-2025 | 365.55 | 377.6 | 365.55 | 369.7 | 3,174 | 1,55,43,186.45 | 21,075 |
10-Nov-2025 | 371.1 | 375 | 367.95 | 371.15 | 977 | 55,91,734.25 | 8,373 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.