iifl-logo

Kalpataru Ltd Historical Data

392.5
(0.50%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kalpataru Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

390.35

392.9385.7387.351,3311,01,41,679.5513,036

23-Sep-2025

387.35

398385389.851,4371,80,78,881.321,316

24-Sep-2025

390

392381.05382.32,08379,65,382.3511,597

25-Sep-2025

376

390.85376382.82,1612,28,03,435.4534,430

26-Sep-2025

382.8

383.43733743,0731,19,35,961.9520,838

29-Sep-2025

374.7

379.7372377.11,04250,03,026.256,726

30-Sep-2025

377.05

379.7372373.71,09843,41,492.856,024

01-Oct-2025

370.3

377.4369.8373.651,95474,42,211.7510,249

03-Oct-2025

372

380371.9377.751,92377,54,717.310,230

06-Oct-2025

375.05

376.5370.25372.151,62165,31,478.9510,802

07-Oct-2025

373

385372372.451,70283,00,443.7510,726

08-Oct-2025

372

375367369.651,62268,66,264.711,546

09-Oct-2025

370

372.95366.35369.351,52373,38,394.510,811

10-Oct-2025

371.5

374.95370371.551,34450,51,757.29,121

13-Oct-2025

370

373.2367371.151,03448,20,885.057,101

14-Oct-2025

368.1

374.9363364.71,61187,15,352.2513,409

15-Oct-2025

369.95

369.95359365.379355,37,496.757,842

16-Oct-2025

365

374.55365368.81,33699,31,449.117,503

17-Oct-2025

380

405.65373397.0519,24748,01,84,568.852,27,954

20-Oct-2025

397.7

397.7389.1390.552,4721,51,55,544.215,022

21-Oct-2025

385.05

395385.05392.567732,01,119.23,839

Kalpataru Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.