Kamdhenu Venture

Kamdhenu Ventures Ltd Historical Data

NSEBSE

₹8.06

(1.13%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	8.79	8.79	8.43	8.54	1,732	56,29,508.28	3,92,069
07-Oct-2025	8.6	8.89	8.45	8.67	1,342	81,91,929.44	3,93,949
08-Oct-2025	8.87	8.87	8.49	8.63	1,747	89,32,942.97	2,66,389
09-Oct-2025	8.63	8.63	8.45	8.48	1,048	22,89,533.42	1,79,818
10-Oct-2025	8.49	8.65	8.4	8.56	853	19,28,880.5	1,51,977
13-Oct-2025	8.57	8.65	8.42	8.45	1,074	24,79,532.07	2,23,441
14-Oct-2025	8.4	8.47	8.2	8.25	1,957	47,65,310.81	4,51,080
15-Oct-2025	8.15	8.49	8.05	8.09	1,928	45,58,038.1	4,32,679
16-Oct-2025	8.2	8.28	8.05	8.08	1,558	37,31,245.96	2,97,970
17-Oct-2025	8.1	8.19	8.03	8.06	1,279	27,77,756.43	2,87,153
20-Oct-2025	8.25	8.25	8.01	8.07	1,324	33,01,462.35	3,17,915
21-Oct-2025	8	8.16	8	8.13	569	7,68,584.5	79,978
23-Oct-2025	8.38	8.38	8.12	8.18	1,125	26,48,109.23	2,16,855
24-Oct-2025	8.15	8.29	8.08	8.13	1,021	24,80,840.19	1,89,968
27-Oct-2025	8.15	8.25	8.09	8.1	1,201	37,14,931.07	3,59,592
28-Oct-2025	8.1	8.25	7.93	7.98	2,104	81,18,439.05	7,20,326
29-Oct-2025	7.98	8.09	7.91	7.99	1,776	49,51,926.54	4,49,587
30-Oct-2025	8.02	8.65	7.94	8.15	2,070	1,11,31,614.8	6,21,156
31-Oct-2025	8.15	8.25	8	8.02	1,204	29,95,332.36	2,93,658
03-Nov-2025	8.03	8.16	7.95	7.97	1,470	28,40,910.35	2,69,494
04-Nov-2025	8.13	8.5	7.93	8.06	2,561	1,28,60,879.56	7,14,578

Kamdhenu Venture: Related NEWS

No Record Found

Invest wise with Expert advice