Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 5.1 | 5.43 | 4.9 | 5.36 | 1,747 | 65,31,981.23 | 8,30,772 |
09-Apr-2026 | 5.51 | 5.73 | 5.16 | 5.46 | 1,474 | 66,61,686.34 | 7,95,499 |
10-Apr-2026 | 5.62 | 5.72 | 5.48 | 5.6 | 1,567 | 56,95,599.36 | 7,71,678 |
13-Apr-2026 | 5.7 | 5.7 | 5.3 | 5.36 | 1,842 | 47,88,772.67 | 5,07,219 |
15-Apr-2026 | 5.44 | 5.65 | 5.4 | 5.62 | 1,488 | 35,01,881 | 4,80,269 |
16-Apr-2026 | 5.51 | 6 | 5.51 | 5.69 | 1,159 | 31,15,694.1 | 4,03,785 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
