Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 5.45 | 5.45 | 5.2 | 5.27 | 481 | 20,54,751.86 | 3,47,197 |
21-May-2026 | 5.2 | 5.41 | 5.2 | 5.26 | 425 | 10,93,820.06 | 1,62,874 |
22-May-2026 | 5.37 | 5.37 | 5.2 | 5.25 | 406 | 8,45,027.98 | 1,11,680 |
25-May-2026 | 5.28 | 5.49 | 5.21 | 5.39 | 594 | 18,21,664.43 | 2,57,559 |
26-May-2026 | 5.45 | 5.65 | 5.4 | 5.64 | 1,086 | 40,89,533.32 | 6,04,040 |
27-May-2026 | 5.51 | 5.53 | 5.36 | 5.36 | 830 | 53,17,886.76 | 6,77,542 |
29-May-2026 | 5.38 | 5.38 | 5.12 | 5.21 | 1,056 | 22,11,528.24 | 3,31,030 |
01-Jun-2026 | 5.21 | 5.38 | 5.05 | 5.16 | 726 | 17,98,154.39 | 2,47,402 |
02-Jun-2026 | 5.02 | 5.32 | 5.01 | 5.21 | 730 | 18,41,591.45 | 2,66,947 |
03-Jun-2026 | 5.3 | 5.3 | 5.07 | 5.15 | 598 | 10,23,756.59 | 1,26,119 |
04-Jun-2026 | 5.15 | 5.25 | 5 | 5.13 | 546 | 10,21,026.57 | 1,16,557 |
05-Jun-2026 | 5.14 | 5.27 | 4.99 | 5.08 | 886 | 19,28,402.22 | 2,32,099 |
08-Jun-2026 | 5.13 | 5.16 | 4.99 | 5.05 | 604 | 10,47,137.71 | 1,51,576 |
09-Jun-2026 | 5.15 | 5.24 | 5.05 | 5.13 | 456 | 6,35,323.2 | 88,903 |
10-Jun-2026 | 5.01 | 5.2 | 5.01 | 5.09 | 326 | 4,47,552.06 | 67,582 |
11-Jun-2026 | 5.18 | 5.18 | 4.98 | 5.12 | 632 | 8,53,143.68 | 1,25,356 |
12-Jun-2026 | 5.13 | 5.24 | 5.09 | 5.14 | 508 | 8,14,846.57 | 1,23,874 |
15-Jun-2026 | 5.25 | 5.46 | 5.23 | 5.3 | 632 | 18,90,970.91 | 3,12,108 |
16-Jun-2026 | 5.39 | 5.39 | 5.22 | 5.32 | 452 | 5,80,803.97 | 92,377 |
17-Jun-2026 | 5.4 | 5.4 | 5.24 | 5.27 | 574 | 8,66,684.91 | 1,30,814 |
18-Jun-2026 | 5.27 | 5.4 | 5.2 | 5.28 | 423 | 6,95,703.84 | 93,441 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
