Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 8.86 | 9.15 | 8.5 | 8.67 | 2,352 | 74,03,705.65 | 4,81,873 |
30-Sep-2025 | 8.6 | 8.7 | 8.4 | 8.53 | 1,366 | 35,10,777.57 | 3,31,379 |
01-Oct-2025 | 8.53 | 8.63 | 8.49 | 8.58 | 1,067 | 44,12,199.82 | 3,93,041 |
03-Oct-2025 | 8.54 | 8.92 | 8.51 | 8.79 | 1,319 | 61,54,874.37 | 2,94,435 |
06-Oct-2025 | 8.79 | 8.79 | 8.43 | 8.54 | 1,732 | 56,29,508.28 | 3,92,069 |
07-Oct-2025 | 8.6 | 8.89 | 8.45 | 8.67 | 1,342 | 81,91,929.44 | 3,93,949 |
08-Oct-2025 | 8.87 | 8.87 | 8.49 | 8.63 | 1,747 | 89,32,942.97 | 2,66,389 |
09-Oct-2025 | 8.63 | 8.63 | 8.45 | 8.48 | 1,048 | 22,89,533.42 | 1,79,818 |
10-Oct-2025 | 8.49 | 8.65 | 8.4 | 8.56 | 853 | 19,28,880.5 | 1,51,977 |
13-Oct-2025 | 8.57 | 8.65 | 8.42 | 8.45 | 1,074 | 24,79,532.07 | 2,23,441 |
14-Oct-2025 | 8.4 | 8.47 | 8.2 | 8.25 | 1,957 | 47,65,310.81 | 4,51,080 |
15-Oct-2025 | 8.15 | 8.49 | 8.05 | 8.09 | 1,928 | 45,58,038.1 | 4,32,679 |
16-Oct-2025 | 8.2 | 8.28 | 8.05 | 8.08 | 1,558 | 37,31,245.96 | 2,97,970 |
17-Oct-2025 | 8.1 | 8.19 | 8.03 | 8.06 | 1,279 | 27,77,756.43 | 2,87,153 |
20-Oct-2025 | 8.25 | 8.25 | 8.01 | 8.07 | 1,324 | 33,01,462.35 | 3,17,915 |
21-Oct-2025 | 8 | 8.16 | 8 | 8.13 | 569 | 7,68,584.5 | 79,978 |
23-Oct-2025 | 8.38 | 8.38 | 8.12 | 8.18 | 1,125 | 26,48,109.23 | 2,16,855 |
24-Oct-2025 | 8.15 | 8.29 | 8.08 | 8.13 | 1,021 | 24,80,840.19 | 1,89,968 |
27-Oct-2025 | 8.15 | 8.25 | 8.09 | 8.1 | 1,201 | 37,14,931.07 | 3,59,592 |
28-Oct-2025 | 8.1 | 8.25 | 7.93 | 7.98 | 2,104 | 81,18,439.05 | 7,20,326 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.