Kamdhenu Venture

Kamdhenu Ventures Ltd Historical Data

NSEBSE

₹6.2

(1.31%)

Dec 31, 2025|09:07:51 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	7.14	7.4	7.13	7.19	1,350	34,97,978.97	2,38,701
02-Dec-2025	7.2	7.22	6.98	7.03	1,666	45,55,647.17	5,15,423
03-Dec-2025	7.27	7.27	6.86	6.92	1,170	27,09,819.42	3,06,551
04-Dec-2025	6.95	7.06	6.87	6.9	957	27,18,851.7	2,94,661
05-Dec-2025	6.9	7	6.85	6.89	1,024	13,93,752.57	1,39,144
08-Dec-2025	6.97	6.97	6.58	6.67	1,530	37,09,775.18	3,99,019
09-Dec-2025	6.61	6.87	6.56	6.7	1,327	37,63,192.42	3,09,471
10-Dec-2025	6.88	6.88	6.7	6.74	915	15,71,712.34	1,38,287
11-Dec-2025	6.82	6.82	6.7	6.74	674	13,95,027.12	1,53,341
12-Dec-2025	6.72	6.79	6.66	6.69	953	24,48,251.57	3,05,901
15-Dec-2025	6.63	6.91	5.91	6.48	2,335	71,74,022.44	3,07,815
16-Dec-2025	6.61	6.61	6.48	6.56	1,201	18,31,570.11	1,90,381
17-Dec-2025	6.69	6.69	6.48	6.53	861	18,29,974.3	1,79,301
18-Dec-2025	6.53	6.58	6.49	6.54	1,082	26,78,995.17	2,81,594
19-Dec-2025	6.56	6.58	6.46	6.54	828	18,57,543.4	1,75,508
22-Dec-2025	6.54	6.63	6.48	6.5	1,102	25,34,240.13	3,04,208
23-Dec-2025	6.5	6.65	6.2	6.55	1,007	38,99,398.84	5,08,640
24-Dec-2025	6.64	6.64	6.31	6.36	1,704	88,28,319.07	7,31,166
26-Dec-2025	6.36	6.36	6.1	6.18	9,922	1,29,77,593.7	12,19,799
29-Dec-2025	6.23	6.35	6.01	6.08	1,169	20,07,190.52	2,58,339
30-Dec-2025	6.12	6.24	6.03	6.12	870	25,62,202.35	3,07,720

Kamdhenu Venture: Related NEWS

No Record Found

Invest wise with Expert advice