iifl-logo

Kamdhenu Ventures Ltd Historical Data

7.99
(0.13%)
Oct 29, 2025|03:59:35 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kamdhenu Ventures Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

8.86

9.158.58.672,35274,03,705.654,81,873

30-Sep-2025

8.6

8.78.48.531,36635,10,777.573,31,379

01-Oct-2025

8.53

8.638.498.581,06744,12,199.823,93,041

03-Oct-2025

8.54

8.928.518.791,31961,54,874.372,94,435

06-Oct-2025

8.79

8.798.438.541,73256,29,508.283,92,069

07-Oct-2025

8.6

8.898.458.671,34281,91,929.443,93,949

08-Oct-2025

8.87

8.878.498.631,74789,32,942.972,66,389

09-Oct-2025

8.63

8.638.458.481,04822,89,533.421,79,818

10-Oct-2025

8.49

8.658.48.5685319,28,880.51,51,977

13-Oct-2025

8.57

8.658.428.451,07424,79,532.072,23,441

14-Oct-2025

8.4

8.478.28.251,95747,65,310.814,51,080

15-Oct-2025

8.15

8.498.058.091,92845,58,038.14,32,679

16-Oct-2025

8.2

8.288.058.081,55837,31,245.962,97,970

17-Oct-2025

8.1

8.198.038.061,27927,77,756.432,87,153

20-Oct-2025

8.25

8.258.018.071,32433,01,462.353,17,915

21-Oct-2025

8

8.1688.135697,68,584.579,978

23-Oct-2025

8.38

8.388.128.181,12526,48,109.232,16,855

24-Oct-2025

8.15

8.298.088.131,02124,80,840.191,89,968

27-Oct-2025

8.15

8.258.098.11,20137,14,931.073,59,592

28-Oct-2025

8.1

8.257.937.982,10481,18,439.057,20,326

Kamdhenu Venture: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.