Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 8.25 | 8.25 | 8.01 | 8.07 | 1,324 | 33,01,462.35 | 3,17,915 |
21-Oct-2025 | 8 | 8.16 | 8 | 8.13 | 569 | 7,68,584.5 | 79,978 |
23-Oct-2025 | 8.38 | 8.38 | 8.12 | 8.18 | 1,125 | 26,48,109.23 | 2,16,855 |
24-Oct-2025 | 8.15 | 8.29 | 8.08 | 8.13 | 1,021 | 24,80,840.19 | 1,89,968 |
27-Oct-2025 | 8.15 | 8.25 | 8.09 | 8.1 | 1,201 | 37,14,931.07 | 3,59,592 |
28-Oct-2025 | 8.1 | 8.25 | 7.93 | 7.98 | 2,104 | 81,18,439.05 | 7,20,326 |
29-Oct-2025 | 7.98 | 8.09 | 7.91 | 7.99 | 1,776 | 49,51,926.54 | 4,49,587 |
30-Oct-2025 | 8.02 | 8.65 | 7.94 | 8.15 | 2,070 | 1,11,31,614.8 | 6,21,156 |
31-Oct-2025 | 8.15 | 8.25 | 8 | 8.02 | 1,204 | 29,95,332.36 | 2,93,658 |
03-Nov-2025 | 8.03 | 8.16 | 7.95 | 7.97 | 1,470 | 28,40,910.35 | 2,69,494 |
04-Nov-2025 | 8.13 | 8.5 | 7.93 | 8.06 | 2,561 | 1,28,60,879.56 | 7,14,578 |
06-Nov-2025 | 8.06 | 8.19 | 8 | 8.04 | 1,644 | 39,46,997.66 | 2,79,179 |
07-Nov-2025 | 8.02 | 8.05 | 7.95 | 7.98 | 1,123 | 24,19,686.71 | 2,43,142 |
10-Nov-2025 | 7.98 | 8.06 | 7.96 | 7.97 | 1,250 | 26,18,677.87 | 2,45,498 |
11-Nov-2025 | 7.97 | 8.04 | 7.96 | 7.98 | 1,229 | 29,56,145.16 | 2,70,329 |
12-Nov-2025 | 8.03 | 8.03 | 7.95 | 7.97 | 1,213 | 32,23,949.58 | 2,56,292 |
13-Nov-2025 | 7.96 | 8 | 7.94 | 7.95 | 1,058 | 32,82,780.97 | 3,12,989 |
14-Nov-2025 | 7.92 | 7.96 | 7.1 | 7.77 | 1,764 | 45,87,998.81 | 3,54,312 |
17-Nov-2025 | 7.77 | 8 | 7.65 | 7.68 | 1,786 | 32,51,241.34 | 3,24,391 |
18-Nov-2025 | 7.69 | 7.81 | 7.45 | 7.5 | 1,589 | 33,88,452.76 | 3,85,076 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.