Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 4.29 | 4.42 | 4.15 | 4.35 | 1,253 | 31,53,424.8 | 4,87,734 |
04-Mar-2026 | 4.3 | 4.35 | 4.05 | 4.2 | 1,303 | 33,54,380.78 | 5,29,110 |
05-Mar-2026 | 4.48 | 4.48 | 4.18 | 4.26 | 812 | 21,50,028.18 | 3,39,876 |
06-Mar-2026 | 4.39 | 4.39 | 3.95 | 4.17 | 1,032 | 30,59,498.36 | 3,48,929 |
09-Mar-2026 | 4.09 | 4.2 | 3.99 | 4.15 | 1,121 | 31,21,120.75 | 5,49,367 |
10-Mar-2026 | 4.19 | 4.35 | 4.11 | 4.27 | 949 | 24,18,872.76 | 3,37,601 |
11-Mar-2026 | 4.34 | 4.95 | 4.27 | 4.62 | 2,913 | 92,28,844.47 | 9,52,021 |
12-Mar-2026 | 4.66 | 4.75 | 4.4 | 4.54 | 1,147 | 20,55,902.07 | 2,74,318 |
13-Mar-2026 | 4.54 | 4.61 | 4.4 | 4.47 | 952 | 16,83,158 | 2,20,072 |
16-Mar-2026 | 4.47 | 4.49 | 4.2 | 4.31 | 1,103 | 25,77,820.55 | 3,60,475 |
17-Mar-2026 | 4.49 | 4.49 | 4.25 | 4.29 | 808 | 18,01,289.55 | 2,94,022 |
18-Mar-2026 | 4.31 | 4.39 | 4.26 | 4.36 | 824 | 17,36,554.23 | 3,11,605 |
19-Mar-2026 | 4.26 | 4.45 | 4.2 | 4.25 | 999 | 21,77,491.1 | 3,55,325 |
20-Mar-2026 | 4.16 | 4.39 | 4.16 | 4.29 | 865 | 10,07,072.14 | 1,39,417 |
23-Mar-2026 | 4.16 | 4.26 | 3.97 | 4.13 | 1,225 | 24,07,511.12 | 4,61,534 |
24-Mar-2026 | 4.16 | 4.37 | 4.02 | 4.05 | 1,358 | 31,15,826.08 | 5,16,488 |
25-Mar-2026 | 4.19 | 4.37 | 4.06 | 4.2 | 1,043 | 25,75,581.76 | 3,84,453 |
27-Mar-2026 | 4.2 | 4.24 | 3.95 | 3.97 | 1,596 | 60,50,917.69 | 11,43,624 |
30-Mar-2026 | 3.7 | 3.92 | 3.6 | 3.64 | 1,968 | 40,73,351.79 | 7,29,782 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
