Kamdhenu Venture

Kamdhenu Ventures Ltd Historical Data

NSEBSE

₹5.4

(0.00%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	6.19	6.19	6.01	6.16	1,208	27,85,223.28	2,99,147
06-Jan-2026	6.17	7.2	6.1	6.67	4,951	1,73,64,970.19	11,46,111
07-Jan-2026	6.8	7.56	6.8	7.25	5,447	3,20,09,355.59	15,58,377
08-Jan-2026	7.49	7.69	6.93	7	3,197	4,27,45,026.46	16,35,897
09-Jan-2026	7.06	7.95	7	7.04	2,456	1,44,63,762.55	4,58,281
12-Jan-2026	7	7.04	6.32	6.39	5,828	2,13,80,785.49	13,12,469
13-Jan-2026	6.44	6.9	6.25	6.48	1,740	77,17,651.98	3,80,900
14-Jan-2026	6.52	6.6	6.4	6.48	1,293	86,82,008.57	8,56,801
16-Jan-2026	6.48	6.59	6.07	6.16	2,172	1,90,70,924.96	6,76,992
19-Jan-2026	6.16	6.38	6.01	6.17	1,472	52,03,589.54	2,61,345
20-Jan-2026	6.2	6.35	5.8	5.86	2,558	1,56,55,748.52	7,52,404
21-Jan-2026	5.95	6.15	5.8	5.89	2,477	63,59,341.84	4,07,518
22-Jan-2026	5.89	6.19	5.7	5.77	2,795	1,53,66,019.42	8,58,594
23-Jan-2026	5.85	6.01	5.78	5.94	1,218	36,98,314.9	3,81,288
27-Jan-2026	6.02	6.02	5.68	5.74	3,380	2,21,85,061.45	7,90,442
28-Jan-2026	5.74	5.89	5.69	5.71	1,725	49,68,768.68	4,82,147
29-Jan-2026	5.7	5.85	5.62	5.65	2,130	79,16,555.73	6,96,242
30-Jan-2026	5.68	5.75	5.52	5.59	2,104	90,46,244.1	8,74,164
01-Feb-2026	5.59	5.69	5.59	5.62	735	18,81,912.89	2,30,878
02-Feb-2026	5.68	5.7	5.36	5.4	2,447	62,22,983.67	4,46,645
03-Feb-2026	5.69	5.69	5.37	5.4	1,573	53,80,736.92	4,93,791

Kamdhenu Venture: Related NEWS

No Record Found

Invest wise with Expert advice