Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 7.98 | 8.06 | 7.96 | 7.97 | 1,250 | 26,18,677.87 | 2,45,498 |
11-Nov-2025 | 7.97 | 8.04 | 7.96 | 7.98 | 1,229 | 29,56,145.16 | 2,70,329 |
12-Nov-2025 | 8.03 | 8.03 | 7.95 | 7.97 | 1,213 | 32,23,949.58 | 2,56,292 |
13-Nov-2025 | 7.96 | 8 | 7.94 | 7.95 | 1,058 | 32,82,780.97 | 3,12,989 |
14-Nov-2025 | 7.92 | 7.96 | 7.1 | 7.77 | 1,764 | 45,87,998.81 | 3,54,312 |
17-Nov-2025 | 7.77 | 8 | 7.65 | 7.68 | 1,786 | 32,51,241.34 | 3,24,391 |
18-Nov-2025 | 7.69 | 7.81 | 7.45 | 7.5 | 1,589 | 33,88,452.76 | 3,85,076 |
19-Nov-2025 | 7.6 | 7.6 | 7.25 | 7.27 | 1,701 | 34,21,422.7 | 3,06,751 |
20-Nov-2025 | 7.32 | 7.48 | 7.21 | 7.23 | 1,593 | 37,43,842.4 | 3,35,075 |
21-Nov-2025 | 7.23 | 7.28 | 6.99 | 7.07 | 2,040 | 74,40,145.9 | 8,67,821 |
24-Nov-2025 | 7.18 | 7.18 | 6.9 | 6.97 | 1,620 | 28,34,080.22 | 2,78,769 |
25-Nov-2025 | 6.92 | 7 | 6.85 | 6.96 | 1,348 | 2,75,54,768.35 | 36,04,542 |
26-Nov-2025 | 6.93 | 7.33 | 6.93 | 6.96 | 1,458 | 43,58,209.1 | 4,80,442 |
27-Nov-2025 | 6.99 | 7.18 | 6.99 | 7.07 | 1,223 | 30,51,390.79 | 2,53,575 |
28-Nov-2025 | 7.19 | 7.19 | 7.05 | 7.12 | 895 | 20,77,047 | 2,14,993 |
01-Dec-2025 | 7.14 | 7.4 | 7.13 | 7.19 | 1,350 | 34,97,978.97 | 2,38,701 |
02-Dec-2025 | 7.2 | 7.22 | 6.98 | 7.03 | 1,666 | 45,55,647.17 | 5,15,423 |
03-Dec-2025 | 7.27 | 7.27 | 6.86 | 6.92 | 1,170 | 27,09,819.42 | 3,06,551 |
04-Dec-2025 | 6.95 | 7.06 | 6.87 | 6.9 | 957 | 27,18,851.7 | 2,94,661 |
05-Dec-2025 | 6.9 | 7 | 6.85 | 6.89 | 1,024 | 13,93,752.57 | 1,39,144 |
08-Dec-2025 | 6.97 | 6.97 | 6.58 | 6.67 | 1,530 | 37,09,775.18 | 3,99,019 |
09-Dec-2025 | 6.61 | 6.87 | 6.56 | 6.7 | 1,327 | 37,63,192.42 | 3,09,471 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.