Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 4.11 | 4.19 | 4.1 | 4.11 | 477 | 4,97,645.6 | 96,584 |
07-Oct-2026 | 4.17 | 4.17 | 4.06 | 4.07 | 485 | 4,41,915.51 | 77,956 |
08-Oct-2026 | 4.07 | 4.14 | 4.07 | 4.08 | 409 | 5,94,078.76 | 95,140 |
09-Oct-2026 | 4.13 | 4.13 | 4.02 | 4.06 | 459 | 6,28,238.24 | 1,15,765 |
12-Oct-2026 | 4.05 | 4.11 | 4 | 4 | 466 | 6,46,283.94 | 1,13,493 |
13-Oct-2026 | 4.08 | 4.08 | 4 | 4.03 | 333 | 4,77,373.59 | 69,526 |
14-Oct-2026 | 4.06 | 4.06 | 4 | 4.03 | 269 | 6,13,339.53 | 1,02,346 |
15-Oct-2026 | 4.06 | 4.1 | 4.02 | 4.03 | 311 | 3,00,511.27 | 52,583 |
16-Oct-2026 | 4 | 4.05 | 3.95 | 4.01 | 547 | 12,25,708.74 | 2,79,879 |
19-Oct-2026 | 4.04 | 4.04 | 3.91 | 3.98 | 412 | 9,05,883.11 | 1,73,580 |
21-Oct-2026 | 4.02 | 4.03 | 3.86 | 3.86 | 577 | 9,31,734.05 | 2,00,361 |
22-Oct-2026 | 3.94 | 4 | 3.85 | 3.91 | 417 | 8,09,718.06 | 1,65,352 |
23-Oct-2026 | 3.91 | 3.91 | 3.7 | 3.81 | 653 | 8,39,428.39 | 1,67,071 |
26-Oct-2026 | 3.89 | 3.91 | 3.7 | 3.75 | 629 | 8,12,629.89 | 1,50,909 |
27-Oct-2026 | 3.75 | 3.85 | 3.7 | 3.79 | 546 | 7,51,155.74 | 1,62,505 |
28-Oct-2026 | 3.79 | 3.8 | 3.71 | 3.77 | 474 | 5,61,512 | 1,28,897 |
29-Oct-2026 | 3.78 | 3.82 | 3.75 | 3.77 | 402 | 7,51,313.53 | 1,59,898 |
30-Oct-2026 | 3.76 | 3.8 | 3.7 | 3.76 | 437 | 5,05,764.16 | 1,02,192 |
02-Nov-2026 | 3.79 | 3.83 | 3.7 | 3.75 | 655 | 9,22,982.1 | 1,64,582 |
03-Nov-2026 | 3.83 | 4 | 3.72 | 3.81 | 692 | 9,81,573.24 | 1,94,080 |
04-Nov-2026 | 3.88 | 3.98 | 3.81 | 3.9 | 352 | 5,80,314.42 | 1,21,733 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
