Kamdhenu Venture

Kamdhenu Ventures Ltd Historical Data

NSEBSE

₹8.53

(-1.16%)

Oct 9, 2025|12:48:52 PM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	9.37	9.37	9.09	9.12	2,253	97,79,866.82	6,58,821
10-Sep-2025	9.06	9.19	9.01	9.1	2,031	96,74,769.18	6,32,648
11-Sep-2025	9.1	9.29	9.07	9.2	1,734	53,08,954.91	3,58,380
12-Sep-2025	9.39	9.39	9.1	9.28	1,476	60,66,659.83	3,58,828
15-Sep-2025	9.34	9.41	9.23	9.32	2,018	67,14,306.34	4,27,549
16-Sep-2025	9.32	9.4	9.22	9.23	2,153	56,08,741.89	4,14,354
17-Sep-2025	9.27	9.29	9.16	9.21	2,625	41,43,579.85	3,13,941
18-Sep-2025	9.24	9.29	9.12	9.16	2,282	46,08,743.67	3,57,204
19-Sep-2025	9.1	9.29	9.1	9.19	2,245	51,44,135.36	4,25,893
22-Sep-2025	9.19	9.29	9.1	9.13	2,861	52,94,969.4	3,89,225
23-Sep-2025	9.13	9.2	9.04	9.07	2,479	43,91,441.41	3,49,670
24-Sep-2025	9.05	9.14	9	9.08	2,137	49,91,953.35	3,86,910
25-Sep-2025	9.19	9.19	8.98	9	1,918	36,95,334.6	3,06,080
26-Sep-2025	8.97	9.09	8.8	8.86	2,978	58,79,306.83	4,12,062
29-Sep-2025	8.86	9.15	8.5	8.67	2,352	74,03,705.65	4,81,873
30-Sep-2025	8.6	8.7	8.4	8.53	1,366	35,10,777.57	3,31,379
01-Oct-2025	8.53	8.63	8.49	8.58	1,067	44,12,199.82	3,93,041
03-Oct-2025	8.54	8.92	8.51	8.79	1,319	61,54,874.37	2,94,435
06-Oct-2025	8.79	8.79	8.43	8.54	1,732	56,29,508.28	3,92,069
07-Oct-2025	8.6	8.89	8.45	8.67	1,342	81,91,929.44	3,93,949
08-Oct-2025	8.87	8.87	8.49	8.63	1,747	89,32,942.97	2,66,389

Kamdhenu Venture: Related NEWS

No Record Found

Invest wise with Expert advice