Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 4.56 | 4.69 | 4.5 | 4.54 | 710 | 12,64,867.52 | 1,82,364 |
22-Jul-2026 | 4.62 | 4.64 | 4.5 | 4.52 | 377 | 5,99,172.85 | 60,809 |
23-Jul-2026 | 4.5 | 4.59 | 4.48 | 4.5 | 447 | 7,94,726.39 | 1,25,860 |
24-Jul-2026 | 4.57 | 4.58 | 4.45 | 4.55 | 455 | 6,77,307.39 | 1,07,697 |
27-Jul-2026 | 4.55 | 4.69 | 4.5 | 4.61 | 555 | 9,55,760.18 | 1,33,871 |
28-Jul-2026 | 4.67 | 4.67 | 4.52 | 4.59 | 456 | 6,75,935.34 | 1,17,347 |
29-Jul-2026 | 4.54 | 4.65 | 4.51 | 4.59 | 398 | 5,37,670.51 | 89,293 |
30-Jul-2026 | 4.61 | 4.64 | 4.53 | 4.55 | 307 | 7,68,698.55 | 1,56,697 |
31-Jul-2026 | 4.53 | 4.61 | 4.53 | 4.58 | 408 | 6,51,138.7 | 1,10,120 |
03-Aug-2026 | 4.57 | 4.73 | 4.5 | 4.56 | 799 | 14,07,607.67 | 2,43,398 |
04-Aug-2026 | 4.63 | 4.65 | 4.53 | 4.56 | 499 | 9,57,782.2 | 1,62,283 |
05-Aug-2026 | 4.6 | 4.63 | 4.52 | 4.59 | 446 | 10,47,554.48 | 1,94,951 |
06-Aug-2026 | 4.52 | 4.61 | 4.52 | 4.56 | 500 | 7,43,341.71 | 1,30,285 |
07-Aug-2026 | 4.52 | 4.62 | 4.52 | 4.59 | 397 | 6,44,475.18 | 1,07,016 |
10-Aug-2026 | 4.65 | 4.65 | 4.52 | 4.55 | 576 | 6,00,663.84 | 89,408 |
11-Aug-2026 | 4.58 | 4.61 | 4.52 | 4.55 | 381 | 4,06,638.47 | 75,377 |
12-Aug-2026 | 4.61 | 4.61 | 4.53 | 4.56 | 344 | 9,32,455.34 | 1,80,562 |
13-Aug-2026 | 4.61 | 4.61 | 4.5 | 4.54 | 463 | 6,65,019.1 | 95,015 |
14-Aug-2026 | 4.5 | 5.31 | 4.24 | 4.54 | 2,239 | 40,49,668.05 | 7,16,916 |
17-Aug-2026 | 4.54 | 4.59 | 4.41 | 4.43 | 494 | 8,63,438.49 | 1,64,111 |
18-Aug-2026 | 4.57 | 4.57 | 4.3 | 4.38 | 735 | 13,56,837.39 | 2,08,282 |
19-Aug-2026 | 4.3 | 4.45 | 4.3 | 4.35 | 570 | 7,70,882.39 | 1,33,675 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
