Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 5.68 | 5.7 | 5.36 | 5.4 | 2,447 | 62,22,983.67 | 4,46,645 |
03-Feb-2026 | 5.69 | 5.69 | 5.37 | 5.4 | 1,573 | 53,80,736.92 | 4,93,791 |
04-Feb-2026 | 5.45 | 5.45 | 5.36 | 5.4 | 1,203 | 38,38,330.84 | 4,58,939 |
05-Feb-2026 | 5.43 | 5.58 | 5.41 | 5.51 | 816 | 25,19,193.94 | 2,98,649 |
06-Feb-2026 | 5.51 | 5.65 | 5.3 | 5.4 | 2,240 | 99,74,672.13 | 5,32,664 |
09-Feb-2026 | 5.55 | 5.62 | 5.3 | 5.42 | 2,135 | 1,06,40,805.87 | 9,93,012 |
10-Feb-2026 | 5.48 | 5.55 | 5.34 | 5.36 | 1,689 | 1,02,86,043.66 | 12,05,846 |
11-Feb-2026 | 5.44 | 5.54 | 5.18 | 5.19 | 3,385 | 1,84,87,358.35 | 17,79,141 |
12-Feb-2026 | 5.21 | 5.27 | 4.95 | 4.99 | 2,847 | 1,94,78,508.42 | 16,16,246 |
13-Feb-2026 | 4.99 | 5.05 | 4.91 | 4.95 | 1,360 | 32,15,557.9 | 4,37,070 |
16-Feb-2026 | 4.91 | 4.95 | 4.9 | 4.93 | 962 | 32,34,243.65 | 5,15,683 |
17-Feb-2026 | 4.9 | 5.07 | 4.48 | 4.57 | 4,340 | 1,35,53,666.41 | 14,79,109 |
18-Feb-2026 | 4.6 | 4.85 | 4.51 | 4.59 | 3,018 | 1,00,54,709.13 | 7,84,194 |
19-Feb-2026 | 4.69 | 4.7 | 4.27 | 4.41 | 2,931 | 1,06,29,126.92 | 8,69,671 |
20-Feb-2026 | 4.42 | 4.56 | 4.41 | 4.52 | 1,142 | 27,43,653.34 | 4,09,735 |
23-Feb-2026 | 4.66 | 4.67 | 4.41 | 4.48 | 1,221 | 20,58,364.71 | 2,46,280 |
24-Feb-2026 | 4.46 | 4.5 | 4.28 | 4.32 | 1,745 | 35,89,156.22 | 6,53,047 |
25-Feb-2026 | 4.49 | 4.49 | 4.36 | 4.43 | 905 | 17,30,382.23 | 2,54,811 |
26-Feb-2026 | 4.49 | 4.49 | 4.31 | 4.37 | 1,258 | 17,38,033.89 | 2,28,078 |
27-Feb-2026 | 4.38 | 4.46 | 4.35 | 4.42 | 701 | 13,97,802.78 | 2,29,072 |
02-Mar-2026 | 4.29 | 4.42 | 4.15 | 4.35 | 1,253 | 31,53,424.8 | 4,87,734 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
