Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 5.13 | 5.16 | 4.99 | 5.05 | 604 | 10,47,137.71 | 1,51,576 |
09-Jun-2026 | 5.15 | 5.24 | 5.05 | 5.13 | 456 | 6,35,323.2 | 88,903 |
10-Jun-2026 | 5.01 | 5.2 | 5.01 | 5.09 | 326 | 4,47,552.06 | 67,582 |
11-Jun-2026 | 5.18 | 5.18 | 4.98 | 5.12 | 632 | 8,53,143.68 | 1,25,356 |
12-Jun-2026 | 5.13 | 5.24 | 5.09 | 5.14 | 508 | 8,14,846.57 | 1,23,874 |
15-Jun-2026 | 5.25 | 5.46 | 5.23 | 5.3 | 632 | 18,90,970.91 | 3,12,108 |
16-Jun-2026 | 5.39 | 5.39 | 5.22 | 5.32 | 452 | 5,80,803.97 | 92,377 |
17-Jun-2026 | 5.4 | 5.4 | 5.24 | 5.27 | 574 | 8,66,684.91 | 1,30,814 |
18-Jun-2026 | 5.27 | 5.4 | 5.2 | 5.28 | 423 | 6,95,703.84 | 93,441 |
19-Jun-2026 | 5.36 | 5.36 | 5.2 | 5.32 | 424 | 10,29,039.57 | 1,37,310 |
22-Jun-2026 | 5.27 | 5.4 | 5.27 | 5.31 | 489 | 9,67,011.92 | 1,41,249 |
23-Jun-2026 | 5.34 | 5.34 | 5.2 | 5.27 | 435 | 11,76,461.46 | 1,98,588 |
24-Jun-2026 | 5.28 | 5.38 | 4.86 | 5.08 | 1,229 | 23,15,604.49 | 2,93,967 |
25-Jun-2026 | 5.09 | 5.24 | 5 | 5.11 | 545 | 6,27,821.02 | 84,135 |
29-Jun-2026 | 5.1 | 5.1 | 4.88 | 4.94 | 958 | 23,32,136.66 | 3,14,399 |
30-Jun-2026 | 5.27 | 5.27 | 4.95 | 5.05 | 448 | 8,76,124.96 | 1,22,207 |
01-Jul-2026 | 5.13 | 5.13 | 4.92 | 5.06 | 670 | 9,20,126.85 | 1,47,879 |
02-Jul-2026 | 5.08 | 5.15 | 4.95 | 5.05 | 471 | 9,34,845.74 | 1,38,776 |
03-Jul-2026 | 5.06 | 5.18 | 5 | 5.09 | 444 | 12,36,317.99 | 1,87,213 |
06-Jul-2026 | 5.14 | 5.24 | 4.95 | 5.02 | 1,219 | 16,75,392.36 | 2,35,209 |
07-Jul-2026 | 5.09 | 5.12 | 5.02 | 5.06 | 368 | 7,83,214.23 | 1,04,172 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
