Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 4.16 | 4.26 | 3.97 | 4.13 | 1,225 | 24,07,511.12 | 4,61,534 |
24-Mar-2026 | 4.16 | 4.37 | 4.02 | 4.05 | 1,358 | 31,15,826.08 | 5,16,488 |
25-Mar-2026 | 4.19 | 4.37 | 4.06 | 4.2 | 1,043 | 25,75,581.76 | 3,84,453 |
27-Mar-2026 | 4.2 | 4.24 | 3.95 | 3.97 | 1,596 | 60,50,917.69 | 11,43,624 |
30-Mar-2026 | 3.7 | 3.92 | 3.6 | 3.64 | 1,968 | 40,73,351.79 | 7,29,782 |
01-Apr-2026 | 3.9 | 4.19 | 3.76 | 4.09 | 1,350 | 24,29,287.06 | 3,44,025 |
02-Apr-2026 | 3.9 | 4.31 | 3.9 | 4.26 | 787 | 15,90,690.07 | 2,96,568 |
06-Apr-2026 | 4.28 | 4.69 | 4.25 | 4.61 | 1,202 | 24,59,862.67 | 4,35,308 |
07-Apr-2026 | 4.83 | 4.86 | 4.66 | 4.75 | 1,126 | 21,50,971.58 | 3,53,943 |
08-Apr-2026 | 5.1 | 5.43 | 4.9 | 5.36 | 1,747 | 65,31,981.23 | 8,30,772 |
09-Apr-2026 | 5.51 | 5.73 | 5.16 | 5.46 | 1,474 | 66,61,686.34 | 7,95,499 |
10-Apr-2026 | 5.62 | 5.72 | 5.48 | 5.6 | 1,567 | 56,95,599.36 | 7,71,678 |
13-Apr-2026 | 5.7 | 5.7 | 5.3 | 5.36 | 1,842 | 47,88,772.67 | 5,07,219 |
15-Apr-2026 | 5.44 | 5.65 | 5.4 | 5.62 | 1,488 | 35,01,881 | 4,80,269 |
16-Apr-2026 | 5.51 | 6 | 5.51 | 5.69 | 1,159 | 31,15,694.1 | 4,03,785 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
