Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 5.27 | 5.27 | 4.95 | 5.05 | 448 | 8,76,124.96 | 1,22,207 |
01-Jul-2026 | 5.13 | 5.13 | 4.92 | 5.06 | 670 | 9,20,126.85 | 1,47,879 |
02-Jul-2026 | 5.08 | 5.15 | 4.95 | 5.05 | 471 | 9,34,845.74 | 1,38,776 |
03-Jul-2026 | 5.06 | 5.18 | 5 | 5.09 | 444 | 12,36,317.99 | 1,87,213 |
06-Jul-2026 | 5.14 | 5.24 | 4.95 | 5.02 | 1,219 | 16,75,392.36 | 2,35,209 |
07-Jul-2026 | 5.09 | 5.12 | 5.02 | 5.06 | 368 | 7,83,214.23 | 1,04,172 |
08-Jul-2026 | 5.15 | 5.18 | 4.92 | 5.02 | 448 | 7,88,183.51 | 1,12,384 |
09-Jul-2026 | 4.87 | 5.08 | 4.87 | 4.98 | 431 | 4,78,549.25 | 71,038 |
10-Jul-2026 | 5.07 | 5.07 | 4.89 | 4.9 | 869 | 28,98,675.74 | 4,86,573 |
13-Jul-2026 | 5.02 | 5.02 | 4.76 | 4.8 | 1,544 | 28,82,219.07 | 4,34,507 |
14-Jul-2026 | 4.9 | 4.95 | 4.69 | 4.71 | 1,254 | 35,01,355.92 | 5,42,306 |
15-Jul-2026 | 4.74 | 4.83 | 4.58 | 4.6 | 1,075 | 20,78,492.5 | 3,17,625 |
16-Jul-2026 | 4.69 | 4.7 | 4.47 | 4.51 | 1,195 | 29,82,826.43 | 4,50,778 |
17-Jul-2026 | 4.52 | 4.65 | 4.4 | 4.58 | 570 | 8,81,639.75 | 1,39,638 |
20-Jul-2026 | 4.65 | 4.65 | 4.42 | 4.54 | 530 | 6,92,816.62 | 1,11,153 |
21-Jul-2026 | 4.56 | 4.69 | 4.5 | 4.54 | 710 | 12,64,867.52 | 1,82,364 |
22-Jul-2026 | 4.62 | 4.64 | 4.5 | 4.52 | 377 | 5,99,172.85 | 60,809 |
23-Jul-2026 | 4.5 | 4.59 | 4.48 | 4.5 | 447 | 7,94,726.39 | 1,25,860 |
24-Jul-2026 | 4.57 | 4.58 | 4.45 | 4.55 | 455 | 6,77,307.39 | 1,07,697 |
27-Jul-2026 | 4.55 | 4.69 | 4.5 | 4.61 | 555 | 9,55,760.18 | 1,33,871 |
28-Jul-2026 | 4.67 | 4.67 | 4.52 | 4.59 | 456 | 6,75,935.34 | 1,17,347 |
29-Jul-2026 | 4.54 | 4.65 | 4.51 | 4.59 | 398 | 5,37,670.51 | 89,293 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
