Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 4.6 | 4.63 | 4.52 | 4.59 | 446 | 10,47,554.48 | 1,94,951 |
06-Aug-2026 | 4.52 | 4.61 | 4.52 | 4.56 | 500 | 7,43,341.71 | 1,30,285 |
07-Aug-2026 | 4.52 | 4.62 | 4.52 | 4.59 | 397 | 6,44,475.18 | 1,07,016 |
10-Aug-2026 | 4.65 | 4.65 | 4.52 | 4.55 | 576 | 6,00,663.84 | 89,408 |
11-Aug-2026 | 4.58 | 4.61 | 4.52 | 4.55 | 381 | 4,06,638.47 | 75,377 |
12-Aug-2026 | 4.61 | 4.61 | 4.53 | 4.56 | 344 | 9,32,455.34 | 1,80,562 |
13-Aug-2026 | 4.61 | 4.61 | 4.5 | 4.54 | 463 | 6,65,019.1 | 95,015 |
14-Aug-2026 | 4.5 | 5.31 | 4.24 | 4.54 | 2,239 | 40,49,668.05 | 7,16,916 |
17-Aug-2026 | 4.54 | 4.59 | 4.41 | 4.43 | 494 | 8,63,438.49 | 1,64,111 |
18-Aug-2026 | 4.57 | 4.57 | 4.3 | 4.38 | 735 | 13,56,837.39 | 2,08,282 |
19-Aug-2026 | 4.3 | 4.45 | 4.3 | 4.35 | 570 | 7,70,882.39 | 1,33,675 |
20-Aug-2026 | 4.35 | 5.15 | 4.25 | 4.55 | 990 | 28,99,780.57 | 4,81,335 |
21-Aug-2026 | 4.59 | 5 | 4.39 | 4.45 | 1,283 | 30,00,384.47 | 4,22,921 |
24-Aug-2026 | 4.54 | 5 | 4.4 | 4.62 | 787 | 16,77,038.56 | 2,44,105 |
25-Aug-2026 | 4.63 | 4.84 | 4.5 | 4.58 | 722 | 9,81,828.7 | 1,06,202 |
26-Aug-2026 | 4.51 | 4.65 | 4.5 | 4.53 | 472 | 8,43,066.12 | 1,22,386 |
27-Aug-2026 | 4.53 | 4.67 | 4.51 | 4.54 | 392 | 5,27,551.96 | 92,772 |
28-Aug-2026 | 4.63 | 4.65 | 4.45 | 4.5 | 441 | 4,47,234.35 | 84,413 |
31-Aug-2026 | 4.59 | 4.59 | 4.4 | 4.48 | 571 | 11,93,881.74 | 1,96,998 |
01-Sep-2026 | 4.5 | 4.58 | 4.41 | 4.48 | 409 | 5,96,958.55 | 1,10,116 |
02-Sep-2026 | 4.42 | 4.55 | 4.38 | 4.46 | 477 | 6,55,982.5 | 98,747 |
03-Sep-2026 | 4.45 | 4.57 | 4.39 | 4.53 | 476 | 10,03,759.67 | 1,53,415 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
