Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 4.31 | 4.31 | 4.15 | 4.21 | 658 | 6,46,013.22 | 90,424 |
17-Sep-2026 | 4.28 | 4.4 | 4.21 | 4.35 | 412 | 4,62,868.59 | 74,292 |
18-Sep-2026 | 4.45 | 4.45 | 4.25 | 4.39 | 454 | 5,43,857.52 | 1,12,118 |
21-Sep-2026 | 4.48 | 4.5 | 4.3 | 4.34 | 745 | 10,93,102.46 | 1,91,469 |
22-Sep-2026 | 4.3 | 4.41 | 4.12 | 4.26 | 917 | 17,43,134.11 | 3,03,201 |
23-Sep-2026 | 4.26 | 4.36 | 4.16 | 4.27 | 675 | 8,27,472.55 | 1,40,670 |
24-Sep-2026 | 4.24 | 4.34 | 4.17 | 4.21 | 687 | 11,30,837.53 | 1,99,350 |
25-Sep-2026 | 4.3 | 4.3 | 4.1 | 4.19 | 1,012 | 13,70,819.01 | 1,92,358 |
28-Sep-2026 | 4.29 | 4.3 | 4.05 | 4.12 | 937 | 11,36,026.82 | 1,67,399 |
29-Sep-2026 | 4.18 | 4.18 | 4.06 | 4.1 | 614 | 6,50,989.73 | 1,08,201 |
30-Sep-2026 | 4.11 | 4.24 | 4.05 | 4.14 | 612 | 10,41,043.06 | 1,76,801 |
01-Oct-2026 | 4.2 | 4.2 | 4.06 | 4.1 | 401 | 4,03,155.61 | 77,160 |
05-Oct-2026 | 4.1 | 4.22 | 4 | 4.11 | 551 | 5,07,080.59 | 82,147 |
06-Oct-2026 | 4.11 | 4.19 | 4.1 | 4.11 | 477 | 4,97,645.6 | 96,584 |
07-Oct-2026 | 4.17 | 4.17 | 4.06 | 4.07 | 485 | 4,41,915.51 | 77,956 |
08-Oct-2026 | 4.07 | 4.14 | 4.07 | 4.08 | 409 | 5,94,078.76 | 95,140 |
09-Oct-2026 | 4.13 | 4.13 | 4.02 | 4.06 | 459 | 6,28,238.24 | 1,15,765 |
12-Oct-2026 | 4.05 | 4.11 | 4 | 4 | 466 | 6,46,283.94 | 1,13,493 |
13-Oct-2026 | 4.08 | 4.08 | 4 | 4.03 | 333 | 4,77,373.59 | 69,526 |
14-Oct-2026 | 4.06 | 4.06 | 4 | 4.03 | 269 | 6,13,339.53 | 1,02,346 |
15-Oct-2026 | 4.06 | 4.1 | 4.02 | 4.03 | 311 | 3,00,511.27 | 52,583 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
