Kamdhenu Venture

Kamdhenu Ventures Ltd Historical Data

NSEBSE

₹9.3

(1.09%)

Sep 12, 2025|02:44:55 PM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	9.1	9.2	9	9.08	1,504	2,32,90,704.44	24,04,084
14-Aug-2025	9.2	9.33	9.05	9.14	1,072	57,92,992.65	3,99,315
18-Aug-2025	9.24	10.05	8.36	9.51	10,051	7,97,27,665.86	40,07,985
19-Aug-2025	9.55	10.26	9.55	10.01	16,700	16,72,33,171.43	60,65,857
20-Aug-2025	10.13	10.48	10.01	10.2	9,938	7,30,03,221.38	39,22,206
21-Aug-2025	10.4	10.46	10.18	10.2	6,978	5,47,95,256.48	31,91,823
22-Aug-2025	10.36	10.45	10.23	10.36	9,609	8,20,05,251.46	30,40,973
25-Aug-2025	10.76	10.76	10.36	10.42	9,971	7,03,72,817.7	32,65,163
26-Aug-2025	10.5	10.54	10.25	10.27	4,084	2,44,97,765.66	13,84,641
28-Aug-2025	10.27	10.3	10.05	10.17	3,978	2,15,20,470.44	12,75,378
29-Aug-2025	10.19	10.3	10.15	10.21	4,373	2,01,43,887.97	12,29,190
01-Sep-2025	10.22	10.31	9.91	10.18	4,972	2,12,32,981.46	9,66,376
02-Sep-2025	10.18	10.18	9.64	9.67	4,981	2,24,71,343.17	13,25,604
03-Sep-2025	9.66	9.97	9.46	9.49	3,533	98,48,248.44	5,99,849
04-Sep-2025	9.65	9.65	9.25	9.42	2,762	1,11,22,546.49	5,83,812
05-Sep-2025	9.42	9.58	9.3	9.42	1,658	1,00,60,989.52	5,99,249
08-Sep-2025	9.35	9.6	9.23	9.29	3,222	1,03,46,099.74	5,59,768
09-Sep-2025	9.37	9.37	9.09	9.12	2,253	97,79,866.82	6,58,821
10-Sep-2025	9.06	9.19	9.01	9.1	2,031	96,74,769.18	6,32,648
11-Sep-2025	9.1	9.29	9.07	9.2	1,734	53,08,954.91	3,58,380

Kamdhenu Venture: Related NEWS

No Record Found

Invest wise with Expert advice