Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 4.51 | 4.65 | 4.5 | 4.53 | 472 | 8,43,066.12 | 1,22,386 |
27-Aug-2026 | 4.53 | 4.67 | 4.51 | 4.54 | 392 | 5,27,551.96 | 92,772 |
28-Aug-2026 | 4.63 | 4.65 | 4.45 | 4.5 | 441 | 4,47,234.35 | 84,413 |
31-Aug-2026 | 4.59 | 4.59 | 4.4 | 4.48 | 571 | 11,93,881.74 | 1,96,998 |
01-Sep-2026 | 4.5 | 4.58 | 4.41 | 4.48 | 409 | 5,96,958.55 | 1,10,116 |
02-Sep-2026 | 4.42 | 4.55 | 4.38 | 4.46 | 477 | 6,55,982.5 | 98,747 |
03-Sep-2026 | 4.45 | 4.57 | 4.39 | 4.53 | 476 | 10,03,759.67 | 1,53,415 |
04-Sep-2026 | 4.58 | 4.62 | 4.49 | 4.53 | 496 | 12,34,549.5 | 2,12,593 |
07-Sep-2026 | 4.53 | 4.59 | 4.31 | 4.4 | 891 | 14,87,447.19 | 2,32,060 |
08-Sep-2026 | 4.4 | 4.55 | 4.37 | 4.45 | 570 | 14,76,078.37 | 2,70,960 |
09-Sep-2026 | 4.4 | 4.54 | 4.4 | 4.49 | 429 | 8,10,121.92 | 1,13,315 |
10-Sep-2026 | 4.54 | 4.54 | 4.16 | 4.29 | 1,263 | 19,22,390.76 | 3,09,249 |
11-Sep-2026 | 4.4 | 4.4 | 4.29 | 4.33 | 510 | 4,56,405.47 | 82,946 |
15-Sep-2026 | 4.45 | 4.45 | 4.02 | 4.22 | 878 | 12,46,537.53 | 1,93,072 |
16-Sep-2026 | 4.31 | 4.31 | 4.15 | 4.21 | 658 | 6,46,013.22 | 90,424 |
17-Sep-2026 | 4.28 | 4.4 | 4.21 | 4.35 | 412 | 4,62,868.59 | 74,292 |
18-Sep-2026 | 4.45 | 4.45 | 4.25 | 4.39 | 454 | 5,43,857.52 | 1,12,118 |
21-Sep-2026 | 4.48 | 4.5 | 4.3 | 4.34 | 745 | 10,93,102.46 | 1,91,469 |
22-Sep-2026 | 4.3 | 4.41 | 4.12 | 4.26 | 917 | 17,43,134.11 | 3,03,201 |
23-Sep-2026 | 4.26 | 4.36 | 4.16 | 4.27 | 675 | 8,27,472.55 | 1,40,670 |
24-Sep-2026 | 4.24 | 4.34 | 4.17 | 4.21 | 687 | 11,30,837.53 | 1,99,350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
