Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 9.29 | 9.58 | 9.18 | 9.38 | 850 | 30,06,163.12 | 2,53,205 |
07-Aug-2025 | 9.65 | 9.65 | 9.04 | 9.18 | 934 | 23,29,628.2 | 1,66,137 |
08-Aug-2025 | 9.11 | 9.43 | 9.08 | 9.26 | 793 | 17,32,568.88 | 1,30,764 |
11-Aug-2025 | 9.07 | 9.39 | 9 | 9.13 | 880 | 18,56,483.42 | 1,60,503 |
12-Aug-2025 | 9.13 | 9.29 | 9.11 | 9.14 | 629 | 10,31,188.2 | 84,174 |
13-Aug-2025 | 9.1 | 9.2 | 9 | 9.08 | 1,504 | 2,32,90,704.44 | 24,04,084 |
14-Aug-2025 | 9.2 | 9.33 | 9.05 | 9.14 | 1,072 | 57,92,992.65 | 3,99,315 |
18-Aug-2025 | 9.24 | 10.05 | 8.36 | 9.51 | 10,051 | 7,97,27,665.86 | 40,07,985 |
19-Aug-2025 | 9.55 | 10.26 | 9.55 | 10.01 | 16,700 | 16,72,33,171.43 | 60,65,857 |
20-Aug-2025 | 10.13 | 10.48 | 10.01 | 10.2 | 9,938 | 7,30,03,221.38 | 39,22,206 |
21-Aug-2025 | 10.4 | 10.46 | 10.18 | 10.2 | 6,978 | 5,47,95,256.48 | 31,91,823 |
22-Aug-2025 | 10.36 | 10.45 | 10.23 | 10.36 | 9,609 | 8,20,05,251.46 | 30,40,973 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.