Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 5.26 | 5.35 | 5.1 | 5.22 | 470 | 7,71,606.61 | 1,11,619 |
20-May-2026 | 5.45 | 5.45 | 5.2 | 5.27 | 481 | 20,54,751.86 | 3,47,197 |
21-May-2026 | 5.2 | 5.41 | 5.2 | 5.26 | 425 | 10,93,820.06 | 1,62,874 |
22-May-2026 | 5.37 | 5.37 | 5.2 | 5.25 | 406 | 8,45,027.98 | 1,11,680 |
25-May-2026 | 5.28 | 5.49 | 5.21 | 5.39 | 594 | 18,21,664.43 | 2,57,559 |
26-May-2026 | 5.45 | 5.65 | 5.4 | 5.64 | 1,086 | 40,89,533.32 | 6,04,040 |
27-May-2026 | 5.51 | 5.53 | 5.36 | 5.36 | 830 | 53,17,886.76 | 6,77,542 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
