Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 784.05 | 881.8 | 763 | 866.95 | 3,20,254 | 9,52,45,39,424 | 12,97,165 |
22-Sep-2026 | 880.15 | 904.6 | 847.1 | 870.5 | 1,68,845 | 4,60,94,61,310.65 | 7,60,730 |
23-Sep-2026 | 888.7 | 937.7 | 870.45 | 907 | 3,03,566 | 9,73,10,74,041.85 | 9,78,978 |
24-Sep-2026 | 873.9 | 908.4 | 852.45 | 863.3 | 80,889 | 2,31,11,72,726 | 4,77,603 |
25-Sep-2026 | 877.05 | 901.4 | 841.65 | 862.55 | 1,24,831 | 3,37,63,26,725.6 | 3,79,226 |
28-Sep-2026 | 869 | 872.3 | 805.1 | 811.15 | 57,095 | 1,17,14,34,239.1 | 3,69,012 |
29-Sep-2026 | 819 | 877.8 | 805 | 862.75 | 1,17,390 | 2,98,36,94,384.45 | 6,37,065 |
30-Sep-2026 | 869 | 884 | 841.1 | 856.75 | 65,775 | 1,80,31,43,249.15 | 3,13,202 |
01-Oct-2026 | 852 | 919.95 | 831.85 | 906.35 | 1,54,009 | 4,42,79,22,034.45 | 7,24,959 |
05-Oct-2026 | 916 | 1,047.8 | 916 | 1,020.25 | 5,16,269 | 16,86,23,03,839.5 | 13,67,135 |
06-Oct-2026 | 1,037 | 1,047.6 | 915 | 942.5 | 3,50,959 | 11,78,20,41,784.2 | 13,44,031 |
07-Oct-2026 | 1,030 | 1,131 | 1,011.2 | 1,091.05 | 5,43,974 | 19,98,96,58,166.4 | 23,09,672 |
08-Oct-2026 | 1,070 | 1,207.7 | 1,040 | 1,183.25 | 6,58,109 | 25,14,77,48,672.75 | 16,08,045 |
09-Oct-2026 | 1,163 | 1,163.8 | 1,094 | 1,137.3 | 3,38,287 | 12,14,89,24,829.15 | 9,15,636 |
12-Oct-2026 | 1,142.95 | 1,196.2 | 1,101 | 1,122.5 | 2,96,100 | 10,64,02,39,988.8 | 9,31,445 |
13-Oct-2026 | 1,115.05 | 1,120.9 | 1,055 | 1,092.75 | 1,42,992 | 4,67,32,43,956.2 | 6,40,271 |
14-Oct-2026 | 1,093.95 | 1,094.5 | 1,036.05 | 1,053.3 | 93,649 | 2,68,53,68,296.25 | 4,46,753 |
15-Oct-2026 | 1,045.25 | 1,069.9 | 981 | 998.25 | 1,24,671 | 3,65,31,11,526.15 | 4,55,285 |
16-Oct-2026 | 993 | 1,063 | 993 | 1,019.8 | 1,66,243 | 5,11,72,21,852.65 | 5,09,548 |
19-Oct-2026 | 1,020 | 1,061 | 1,000.3 | 1,047.35 | 1,31,453 | 3,47,24,13,516.85 | 4,22,225 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
