Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 685.5 | 787 | 685.1 | 751.5 | 7,45,432 | 15,91,68,47,456.2 | 85,11,200 |
17-Sep-2026 | 768.7 | 884.95 | 765.5 | 817 | 6,09,377 | 19,16,44,60,400.95 | 27,67,064 |
18-Sep-2026 | 825 | 855 | 780.1 | 786.8 | 2,15,510 | 5,97,76,93,885.65 | 11,13,960 |
21-Sep-2026 | 784.05 | 881.8 | 763 | 866.95 | 3,20,254 | 9,52,45,39,424 | 12,97,165 |
22-Sep-2026 | 880.15 | 904.6 | 847.1 | 870.5 | 1,68,845 | 4,60,94,61,310.65 | 7,60,730 |
23-Sep-2026 | 888.7 | 937.7 | 870.45 | 907 | 3,03,566 | 9,73,10,74,041.85 | 9,78,978 |
24-Sep-2026 | 873.9 | 908.4 | 852.45 | 863.3 | 80,889 | 2,31,11,72,726 | 4,77,603 |
25-Sep-2026 | 877.05 | 901.4 | 841.65 | 862.55 | 1,24,831 | 3,37,63,26,725.6 | 3,79,226 |
28-Sep-2026 | 869 | 872.3 | 805.1 | 811.15 | 57,095 | 1,17,14,34,239.1 | 3,69,012 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
