Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 1,142.95 | 1,196.2 | 1,101 | 1,122.5 | 2,96,100 | 10,64,02,39,988.8 | 9,31,445 |
13-Oct-2026 | 1,115.05 | 1,120.9 | 1,055 | 1,092.75 | 1,42,992 | 4,67,32,43,956.2 | 6,40,271 |
14-Oct-2026 | 1,093.95 | 1,094.5 | 1,036.05 | 1,053.3 | 93,649 | 2,68,53,68,296.25 | 4,46,753 |
15-Oct-2026 | 1,045.25 | 1,069.9 | 981 | 998.25 | 1,24,671 | 3,65,31,11,526.15 | 4,55,285 |
16-Oct-2026 | 993 | 1,063 | 993 | 1,019.8 | 1,66,243 | 5,11,72,21,852.65 | 5,09,548 |
19-Oct-2026 | 1,020 | 1,061 | 1,000.3 | 1,047.35 | 1,31,453 | 3,47,24,13,516.85 | 4,22,225 |
21-Oct-2026 | 1,051 | 1,062.2 | 985 | 1,031.5 | 1,13,118 | 3,13,61,75,331.5 | 4,53,944 |
22-Oct-2026 | 1,020 | 1,036.75 | 971 | 990.25 | 82,244 | 1,90,62,60,995.05 | 2,80,319 |
23-Oct-2026 | 984.6 | 989 | 871.9 | 888 | 1,47,925 | 3,87,08,23,048 | 14,06,737 |
26-Oct-2026 | 879 | 961.2 | 866.3 | 940.6 | 1,68,003 | 3,69,68,79,742.95 | 4,52,077 |
27-Oct-2026 | 942.8 | 968.7 | 919 | 926.5 | 88,027 | 2,00,29,75,188.8 | 3,97,123 |
28-Oct-2026 | 926 | 993 | 926 | 952.8 | 1,02,911 | 2,26,90,82,807.35 | 3,50,803 |
29-Oct-2026 | 953 | 992.8 | 937 | 981.4 | 55,659 | 1,12,49,07,640.6 | 2,34,543 |
30-Oct-2026 | 974 | 979.65 | 941 | 950 | 43,182 | 82,06,08,771.55 | 2,30,601 |
02-Nov-2026 | 950 | 999.9 | 940 | 990.9 | 91,519 | 1,93,03,72,080.8 | 3,87,223 |
03-Nov-2026 | 1,128 | 1,165.9 | 1,015.4 | 1,025.6 | 3,06,909 | 9,45,30,96,211.05 | 13,64,483 |
04-Nov-2026 | 1,024.05 | 1,082.3 | 995 | 1,070.6 | 1,19,850 | 2,96,29,11,712.3 | 4,20,475 |
05-Nov-2026 | 1,092.05 | 1,092.05 | 1,001.15 | 1,022.5 | 77,494 | 2,02,63,21,155.2 | 4,57,796 |
06-Nov-2026 | 961.2 | 1,017.45 | 961.2 | 992.35 | 95,726 | 2,42,30,02,500.95 | 5,01,232 |
08-Nov-2026 | 1,015 | 1,024.75 | 992 | 1,005.85 | 12,478 | 31,85,60,332.55 | 85,122 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
