Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 8.07 | 8.75 | 8.07 | 8.73 | 13 | 78,191 | 6,100 |
09-Oct-2025 | 8.73 | 8.73 | 8.3 | 8.3 | 7 | 1,00,820 | 12,063 |
10-Oct-2025 | 8.03 | 8.71 | 8.03 | 8.71 | 3 | 829 | 101 |
13-Oct-2025 | 9.13 | 9.13 | 8.3 | 8.3 | 7 | 78,449 | 8,553 |
14-Oct-2025 | 8.29 | 8.29 | 7.9 | 7.9 | 8 | 14,324 | 1,311 |
15-Oct-2025 | 8.29 | 8.29 | 8.29 | 8.29 | 1 | 9,309 | 1,123 |
17-Oct-2025 | 8.65 | 8.65 | 8.65 | 8.65 | 3 | 198 | 23 |
20-Oct-2025 | 8.65 | 8.65 | 8.25 | 8.25 | 4 | 51,858 | 6,000 |
21-Oct-2025 | 8.25 | 8.25 | 8.25 | 8.25 | 2 | 33 | 4 |
23-Oct-2025 | 8.66 | 8.66 | 7.85 | 8.66 | 12 | 2,228 | 276 |
24-Oct-2025 | 8.66 | 8.66 | 8.23 | 8.23 | 3 | 4,305 | 522 |
27-Oct-2025 | 7.83 | 7.83 | 7.83 | 7.83 | 2 | 1,182 | 151 |
28-Oct-2025 | 7.83 | 8.2 | 7.83 | 8.2 | 5 | 860 | 105 |
29-Oct-2025 | 8.25 | 8.6 | 8.25 | 8.6 | 2 | 8,886 | 1,074 |
30-Oct-2025 | 8.6 | 8.6 | 8.17 | 8.35 | 8 | 14,542 | 1,606 |
31-Oct-2025 | 8.5 | 8.5 | 8.5 | 8.5 | 3 | 433 | 51 |
03-Nov-2025 | 8.1 | 8.11 | 8.1 | 8.11 | 12 | 24,462 | 2,138 |
04-Nov-2025 | 7.99 | 8.11 | 7.71 | 7.71 | 4 | 8,086 | 1,012 |
06-Nov-2025 | 7.33 | 7.33 | 7.33 | 7.33 | 1 | 733 | 100 |
07-Nov-2025 | 7.33 | 7.33 | 6.99 | 6.99 | 3 | 189 | 22 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.