Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 8.35 | 8.38 | 8.35 | 8.38 | 16 | 1,74,812 | 20,861 |
14-Nov-2025 | 8.38 | 8.79 | 8.38 | 8.79 | 11 | 19,839 | 2,293 |
17-Nov-2025 | 9.15 | 9.15 | 9.11 | 9.11 | 4 | 638 | 70 |
18-Nov-2025 | 8.66 | 8.66 | 8.66 | 8.66 | 4 | 20,801 | 2,402 |
20-Nov-2025 | 8.23 | 9.08 | 8.23 | 9.08 | 10 | 12,465 | 1,000 |
21-Nov-2025 | 9.53 | 9.53 | 9.53 | 9.53 | 15 | 7,97,260 | 83,658 |
24-Nov-2025 | 9.53 | 9.99 | 9.53 | 9.99 | 30 | 2,13,919 | 21,517 |
25-Nov-2025 | 10.48 | 10.48 | 10.48 | 10.48 | 23 | 1,82,131 | 17,379 |
26-Nov-2025 | 10 | 10.01 | 9.96 | 9.96 | 10 | 89,685 | 8,996 |
27-Nov-2025 | 10.38 | 10.38 | 10.2 | 10.2 | 24 | 1,31,942 | 12,768 |
28-Nov-2025 | 10.71 | 10.71 | 10.71 | 10.71 | 5 | 33,907 | 3,166 |
01-Dec-2025 | 11.24 | 11.24 | 11.24 | 11.24 | 4 | 4,248 | 378 |
02-Dec-2025 | 11.8 | 11.8 | 11.8 | 11.8 | 3 | 12,873 | 1,091 |
03-Dec-2025 | 12.39 | 12.39 | 12.39 | 12.39 | 4 | 19,811 | 1,599 |
04-Dec-2025 | 13 | 13 | 13 | 13 | 12 | 1,62,305 | 12,485 |
05-Dec-2025 | 13.65 | 13.65 | 13.65 | 13.65 | 11 | 3,75,238 | 27,490 |
08-Dec-2025 | 14.33 | 14.33 | 14.33 | 14.33 | 7 | 2,51,477 | 17,549 |
09-Dec-2025 | 13.62 | 13.62 | 13.62 | 13.62 | 28 | 7,66,247 | 56,259 |
10-Dec-2025 | 12.94 | 12.94 | 12.94 | 12.94 | 13 | 4,71,171 | 36,412 |
11-Dec-2025 | 12.3 | 12.3 | 12.3 | 12.3 | 2 | 1,242 | 101 |
12-Dec-2025 | 11.69 | 12.88 | 11.69 | 12.88 | 23 | 5,64,624 | 48,283 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.