iifl-logo

Kanungo Financiers Ltd Historical Data

Add as a Preferred Source on Google
₹10.45
(-5.00%)
Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Kanungo Financiers Ltd Historical Data

26/02/2026calendar-icon
26/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Feb-2026

10.42

10.9410.4210.94919,5751,802

25-Feb-2026

10.94

11.4810.411.441327,1372,369

26-Feb-2026

11.21

11.2111.2111.21358252

27-Feb-2026

11.43

11.4311.211.252,027181

02-Mar-2026

11.76

11.7611.7611.761315,9341,355

04-Mar-2026

11.18

12.311.1812.2951,720149

05-Mar-2026

12.9

12.912.8412.8485,262409

06-Mar-2026

13.48

13.4813.4413.44351138

09-Mar-2026

14.11

14.1113.4413.44261145

10-Mar-2026

12.77

12.7712.7712.7732,566201

11-Mar-2026

12.14

12.1412.1412.1422,549210

12-Mar-2026

11.9

11.911.6511.653474

13-Mar-2026

12.23

12.2311.0711.07913,7661,242

16-Mar-2026

11.07

11.0710.8510.852767

17-Mar-2026

10.31

10.3110.3110.312727

18-Mar-2026

9.81

10.699.810.62711,4391,150

19-Mar-2026

11.15

11.1510.1310.99820,4451,973

20-Mar-2026

10.51

11.210.5111.233,164299

24-Mar-2026

10.71

1110.711123,224300

25-Mar-2026

10.45

10.9810.4510.45834,6003,310

Kanungo Financi.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Kanungo Financiers Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.