iifl-logo

Kanungo Financiers Ltd Historical Data

8.49
(4.94%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kanungo Financiers Ltd Historical Data

19/06/2025calendar-icon
19/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Jun-2025

9.63

9.639.639.63220221

20-Jun-2025

9.15

9.159.159.1524,584501

23-Jun-2025

8.7

8.78.78.768,8301,015

24-Jun-2025

8.7

8.78.78.72172

25-Jun-2025

8.7

98.279412,7731,541

26-Jun-2025

8.55

8.558.558.5521,368160

27-Jun-2025

8.55

8.558.558.5555,600655

01-Jul-2025

8.55

8.558.558.5544,386513

02-Jul-2025

8.55

8.558.558.55181

03-Jul-2025

8.55

8.558.558.55440,2794,611

04-Jul-2025

8.97

8.978.978.97362770

07-Jul-2025

9.41

9.419.419.4163,020321

08-Jul-2025

9.88

9.889.889.88321722

09-Jul-2025

9.88

9.889.889.88340541

10-Jul-2025

9.39

9.399.399.39224426

11-Jul-2025

9.39

9.399.399.39410311

14-Jul-2025

9.85

9.858.938.93418,8622,002

15-Jul-2025

8.49

8.498.498.494933110

16-Jul-2025

8.91

8.918.098.0943,449424

18-Jul-2025

8.49

8.498.498.4918410

Kanungo Financi.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.