Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 9.2 | 9.2 | 8.33 | 8.41 | 5 | 6,311 | 752 |
06-May-2025 | 8.41 | 9.25 | 8.26 | 9.24 | 11 | 8,733 | 1,012 |
07-May-2025 | 9.2 | 9.2 | 9.19 | 9.19 | 3 | 239 | 26 |
08-May-2025 | 10.1 | 10.1 | 8.28 | 9 | 12 | 18,171 | 2,114 |
09-May-2025 | 9.9 | 9.9 | 8.3 | 8.3 | 5 | 6,630 | 715 |
12-May-2025 | 8.34 | 8.34 | 8.34 | 8.34 | 1 | 1,542 | 185 |
13-May-2025 | 9.17 | 9.17 | 9.15 | 9.15 | 2 | 18 | 2 |
14-May-2025 | 9.15 | 9.15 | 8.51 | 8.52 | 6 | 26,954 | 3,167 |
15-May-2025 | 9.37 | 9.37 | 8.1 | 8.9 | 6 | 62,715 | 7,051 |
16-May-2025 | 8.89 | 8.89 | 8.89 | 8.89 | 2 | 44 | 5 |
19-May-2025 | 9.77 | 9.77 | 8.51 | 8.53 | 10 | 8,150 | 506 |
20-May-2025 | 8.53 | 8.53 | 8.16 | 8.16 | 6 | 10,129 | 1,210 |
21-May-2025 | 8.23 | 8.95 | 8.23 | 8.95 | 6 | 10,732 | 1,304 |
22-May-2025 | 9.84 | 9.84 | 8.16 | 9.25 | 8 | 2,182 | 222 |
23-May-2025 | 10.17 | 10.17 | 9.97 | 9.97 | 5 | 6,046 | 601 |
26-May-2025 | 9.97 | 9.97 | 9.97 | 9.97 | 2 | 139 | 14 |
27-May-2025 | 10.96 | 10.96 | 10.88 | 10.88 | 4 | 5,180 | 471 |
28-May-2025 | 10.34 | 10.34 | 10.34 | 10.34 | 4 | 1,147 | 111 |
29-May-2025 | 9.83 | 9.83 | 9.83 | 9.83 | 7 | 22,726 | 2,312 |
30-May-2025 | 10.32 | 10.32 | 10.13 | 10.13 | 9 | 5,317 | 522 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.