Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 10.38 | 10.38 | 10.2 | 10.2 | 24 | 1,31,942 | 12,768 |
28-Nov-2025 | 10.71 | 10.71 | 10.71 | 10.71 | 5 | 33,907 | 3,166 |
01-Dec-2025 | 11.24 | 11.24 | 11.24 | 11.24 | 4 | 4,248 | 378 |
02-Dec-2025 | 11.8 | 11.8 | 11.8 | 11.8 | 3 | 12,873 | 1,091 |
03-Dec-2025 | 12.39 | 12.39 | 12.39 | 12.39 | 4 | 19,811 | 1,599 |
04-Dec-2025 | 13 | 13 | 13 | 13 | 12 | 1,62,305 | 12,485 |
05-Dec-2025 | 13.65 | 13.65 | 13.65 | 13.65 | 11 | 3,75,238 | 27,490 |
08-Dec-2025 | 14.33 | 14.33 | 14.33 | 14.33 | 7 | 2,51,477 | 17,549 |
09-Dec-2025 | 13.62 | 13.62 | 13.62 | 13.62 | 28 | 7,66,247 | 56,259 |
10-Dec-2025 | 12.94 | 12.94 | 12.94 | 12.94 | 13 | 4,71,171 | 36,412 |
11-Dec-2025 | 12.3 | 12.3 | 12.3 | 12.3 | 2 | 1,242 | 101 |
12-Dec-2025 | 11.69 | 12.88 | 11.69 | 12.88 | 23 | 5,64,624 | 48,283 |
15-Dec-2025 | 12.24 | 12.24 | 12.24 | 12.24 | 8 | 15,459 | 1,263 |
16-Dec-2025 | 12.84 | 12.85 | 12.83 | 12.85 | 19 | 2,11,658 | 16,485 |
17-Dec-2025 | 13.49 | 13.49 | 12.21 | 12.21 | 19 | 91,094 | 7,045 |
18-Dec-2025 | 11.6 | 12.82 | 11.6 | 12.7 | 28 | 2,99,585 | 23,613 |
19-Dec-2025 | 12.11 | 12.11 | 12.07 | 12.07 | 6 | 18,236 | 1,510 |
22-Dec-2025 | 12.07 | 12.07 | 11.47 | 11.47 | 3 | 10,993 | 958 |
23-Dec-2025 | 10.9 | 10.9 | 10.9 | 10.9 | 1 | 54 | 5 |
24-Dec-2025 | 10.52 | 11.4 | 10.52 | 11.4 | 8 | 1,49,311 | 14,099 |
26-Dec-2025 | 11.3 | 11.9 | 10.83 | 11.9 | 4 | 7,518 | 680 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
