Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 11.33 | 11.33 | 11.33 | 11.33 | 1 | 5,665 | 500 |
14-Oct-2026 | 11.35 | 11.35 | 11.06 | 11.06 | 8 | 22,745 | 2,004 |
15-Oct-2026 | 11.05 | 11.05 | 10.51 | 10.51 | 4 | 483 | 45 |
16-Oct-2026 | 10.5 | 11 | 9.99 | 10.13 | 27 | 2,91,130 | 28,982 |
19-Oct-2026 | 10 | 10 | 9.63 | 9.78 | 15 | 2,01,029 | 20,601 |
21-Oct-2026 | 10.25 | 10.25 | 10.2 | 10.2 | 4 | 7,440 | 727 |
22-Oct-2026 | 10.7 | 10.7 | 9.69 | 10.7 | 9 | 10,246 | 1,050 |
23-Oct-2026 | 10.7 | 10.7 | 10.65 | 10.7 | 3 | 64 | 6 |
26-Oct-2026 | 10.7 | 10.7 | 10.17 | 10.17 | 3 | 7,178 | 705 |
28-Oct-2026 | 10.67 | 10.67 | 9.76 | 9.76 | 16 | 32,305 | 3,102 |
29-Oct-2026 | 9.37 | 9.9 | 9.37 | 9.42 | 4 | 2,002 | 213 |
30-Oct-2026 | 9.42 | 9.42 | 9.31 | 9.31 | 3 | 66,518 | 7,120 |
02-Nov-2026 | 9 | 9.75 | 8.85 | 9.75 | 16 | 66,029 | 7,394 |
03-Nov-2026 | 9.8 | 10.19 | 9.8 | 10.19 | 2 | 456 | 45 |
04-Nov-2026 | 10.65 | 10.65 | 9.72 | 9.75 | 6 | 5,809 | 546 |
05-Nov-2026 | 9.75 | 9.75 | 9.31 | 9.31 | 3 | 2,805 | 299 |
06-Nov-2026 | 8.86 | 9.77 | 8.85 | 8.87 | 5 | 14,278 | 1,610 |
09-Nov-2026 | 8.45 | 9.31 | 8.45 | 8.45 | 8 | 3,280 | 353 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
