Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jan-2026 | 10.71 | 10.71 | 10.71 | 10.71 | 1 | 53 | 5 |
01-Feb-2026 | 10.18 | 10.18 | 10.18 | 10.18 | 4 | 671 | 66 |
03-Feb-2026 | 9.98 | 9.98 | 9.98 | 9.98 | 1 | 648 | 65 |
04-Feb-2026 | 9.98 | 9.98 | 9.98 | 9.98 | 2 | 209 | 21 |
05-Feb-2026 | 9.98 | 10.4 | 9.98 | 10.4 | 6 | 19,244 | 1,851 |
06-Feb-2026 | 10.4 | 10.4 | 10.4 | 10.4 | 7 | 15,028 | 1,445 |
09-Feb-2026 | 10.4 | 10.92 | 10.4 | 10.92 | 4 | 11,097 | 1,042 |
10-Feb-2026 | 11.46 | 11.46 | 10.38 | 11.46 | 20 | 2,01,039 | 18,472 |
11-Feb-2026 | 12.03 | 12.03 | 11 | 11 | 6 | 15,539 | 1,338 |
12-Feb-2026 | 10.45 | 11.55 | 10.45 | 10.45 | 8 | 27,990 | 2,676 |
13-Feb-2026 | 9.93 | 10.97 | 9.93 | 10.97 | 5 | 99,824 | 10,050 |
16-Feb-2026 | 10.97 | 10.97 | 10.43 | 10.43 | 6 | 10,310 | 988 |
17-Feb-2026 | 9.91 | 10.95 | 9.91 | 9.95 | 15 | 93,782 | 9,293 |
19-Feb-2026 | 9.95 | 10.44 | 9.46 | 10.44 | 5 | 25,708 | 2,711 |
20-Feb-2026 | 10.96 | 10.96 | 10.96 | 10.96 | 7 | 6,148 | 561 |
23-Feb-2026 | 11.5 | 11.5 | 10.42 | 10.42 | 9 | 38,671 | 3,552 |
24-Feb-2026 | 10.42 | 10.94 | 10.42 | 10.94 | 9 | 19,575 | 1,802 |
25-Feb-2026 | 10.94 | 11.48 | 10.4 | 11.44 | 13 | 27,137 | 2,369 |
26-Feb-2026 | 11.21 | 11.21 | 11.21 | 11.21 | 3 | 582 | 52 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
