Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 9.5 | 9.55 | 9.5 | 9.5 | 5 | 13,328 | 1,403 |
23-Jul-2026 | 9.26 | 9.26 | 9.03 | 9.03 | 13 | 1,00,666 | 9,959 |
24-Jul-2026 | 9.48 | 9.48 | 9.4 | 9.4 | 7 | 1,16,529 | 12,293 |
27-Jul-2026 | 9.85 | 9.87 | 9.85 | 9.87 | 8 | 1,26,631 | 12,842 |
28-Jul-2026 | 10.36 | 10.36 | 10.36 | 10.36 | 6 | 3,69,852 | 35,700 |
29-Jul-2026 | 10.87 | 10.87 | 10.87 | 10.87 | 1 | 5,435 | 500 |
30-Jul-2026 | 11.41 | 11.41 | 11.41 | 11.41 | 2 | 5,819 | 510 |
31-Jul-2026 | 11.98 | 11.98 | 11.98 | 11.98 | 3 | 12,986 | 1,084 |
03-Aug-2026 | 12.57 | 12.57 | 11.98 | 11.98 | 22 | 9,79,503 | 77,499 |
04-Aug-2026 | 12.56 | 12.57 | 12.56 | 12.57 | 19 | 7,79,549 | 62,035 |
05-Aug-2026 | 13.19 | 13.19 | 13 | 13.01 | 13 | 10,53,332 | 80,980 |
06-Aug-2026 | 12.36 | 13.66 | 12.36 | 12.38 | 19 | 5,67,308 | 41,653 |
07-Aug-2026 | 11.77 | 11.79 | 11.77 | 11.79 | 12 | 5,05,391 | 40,000 |
10-Aug-2026 | 11.32 | 12 | 11.21 | 11.21 | 18 | 5,36,156 | 37,867 |
11-Aug-2026 | 11.77 | 11.77 | 11.5 | 11.77 | 4 | 25,695 | 2,185 |
12-Aug-2026 | 12.34 | 12.34 | 12.2 | 12.2 | 3 | 146 | 12 |
13-Aug-2026 | 12.8 | 12.81 | 12 | 12.81 | 12 | 4,17,173 | 32,441 |
14-Aug-2026 | 13.45 | 13.45 | 13.44 | 13.45 | 15 | 1,91,349 | 14,227 |
17-Aug-2026 | 14.12 | 14.12 | 14.11 | 14.12 | 11 | 47,919 | 3,395 |
18-Aug-2026 | 14.82 | 14.82 | 14.81 | 14.81 | 3 | 6,146 | 415 |
19-Aug-2026 | 14.85 | 15.53 | 14.85 | 15.53 | 7 | 7,648 | 493 |
20-Aug-2026 | 15.53 | 15.53 | 14.76 | 14.76 | 7 | 16,075 | 1,086 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
