Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 10.17 | 10.17 | 9.97 | 9.97 | 5 | 6,046 | 601 |
26-May-2025 | 9.97 | 9.97 | 9.97 | 9.97 | 2 | 139 | 14 |
27-May-2025 | 10.96 | 10.96 | 10.88 | 10.88 | 4 | 5,180 | 471 |
28-May-2025 | 10.34 | 10.34 | 10.34 | 10.34 | 4 | 1,147 | 111 |
29-May-2025 | 9.83 | 9.83 | 9.83 | 9.83 | 7 | 22,726 | 2,312 |
30-May-2025 | 10.32 | 10.32 | 10.13 | 10.13 | 9 | 5,317 | 522 |
02-Jun-2025 | 9.63 | 10.13 | 9.63 | 10.13 | 11 | 3,293 | 335 |
03-Jun-2025 | 10.63 | 10.63 | 10.27 | 10.27 | 9 | 2,778 | 270 |
04-Jun-2025 | 10.7 | 10.7 | 9.76 | 9.76 | 6 | 317 | 32 |
05-Jun-2025 | 10.15 | 10.15 | 10.15 | 10.15 | 2 | 50 | 5 |
06-Jun-2025 | 10.14 | 10.14 | 10.14 | 10.14 | 5 | 811 | 80 |
09-Jun-2025 | 9.64 | 9.64 | 9.64 | 9.64 | 5 | 14,469 | 1,501 |
10-Jun-2025 | 9.16 | 10.11 | 9.16 | 10.11 | 5 | 1,029 | 102 |
11-Jun-2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9 | 11,455 | 1,192 |
12-Jun-2025 | 9.61 | 9.61 | 9.61 | 9.61 | 1 | 9 | 1 |
13-Jun-2025 | 9.13 | 9.15 | 9.13 | 9.15 | 3 | 100 | 11 |
16-Jun-2025 | 8.7 | 8.75 | 8.7 | 8.75 | 6 | 16,372 | 1,879 |
17-Jun-2025 | 9.18 | 9.18 | 9.18 | 9.18 | 1 | 91 | 10 |
18-Jun-2025 | 9.63 | 9.63 | 9.63 | 9.63 | 1 | 163 | 17 |
19-Jun-2025 | 9.63 | 9.63 | 9.63 | 9.63 | 2 | 202 | 21 |
20-Jun-2025 | 9.15 | 9.15 | 9.15 | 9.15 | 2 | 4,584 | 501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.