Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 7.89 | 8.3 | 7.89 | 8.09 | 7 | 14,860 | 1,848 |
10-Sep-2025 | 8.49 | 8.49 | 7.69 | 7.69 | 7 | 343 | 43 |
11-Sep-2025 | 8.07 | 8.07 | 7.41 | 7.42 | 17 | 33,895 | 4,496 |
12-Sep-2025 | 7.35 | 7.79 | 7.35 | 7.78 | 10 | 22,057 | 2,827 |
15-Sep-2025 | 8.01 | 8.01 | 8 | 8 | 5 | 2,337 | 292 |
16-Sep-2025 | 8.38 | 8.38 | 8.37 | 8.38 | 12 | 3,803 | 409 |
17-Sep-2025 | 8.11 | 8.11 | 7.97 | 7.97 | 7 | 49,762 | 6,240 |
18-Sep-2025 | 7.58 | 7.58 | 7.58 | 7.58 | 13 | 22,209 | 2,930 |
19-Sep-2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7 | 23,937 | 3,011 |
22-Sep-2025 | 8.29 | 8.29 | 7.56 | 7.56 | 10 | 7,228 | 790 |
23-Sep-2025 | 7.57 | 7.57 | 7.19 | 7.19 | 6 | 4,859 | 371 |
24-Sep-2025 | 6.84 | 7.54 | 6.84 | 7 | 10 | 9,010 | 1,190 |
25-Sep-2025 | 7.35 | 7.35 | 7.35 | 7.35 | 2 | 4,248 | 578 |
26-Sep-2025 | 7.71 | 7.71 | 7.68 | 7.68 | 4 | 19,305 | 2,504 |
29-Sep-2025 | 8.05 | 8.06 | 8.05 | 8.06 | 16 | 3,22,848 | 40,079 |
30-Sep-2025 | 8.44 | 8.44 | 8.35 | 8.35 | 17 | 72,867 | 8,660 |
01-Oct-2025 | 8.76 | 8.76 | 8.74 | 8.76 | 8 | 27,905 | 3,188 |
03-Oct-2025 | 9.19 | 9.19 | 8.33 | 8.5 | 14 | 26,914 | 2,600 |
06-Oct-2025 | 8.5 | 8.92 | 8.25 | 8.92 | 7 | 32,142 | 3,674 |
07-Oct-2025 | 9.35 | 9.35 | 8.48 | 8.48 | 7 | 18,725 | 2,003 |
08-Oct-2025 | 8.07 | 8.75 | 8.07 | 8.73 | 13 | 78,191 | 6,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.