Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2025 | 9.16 | 10.11 | 9.16 | 10.11 | 5 | 1,029 | 102 |
11-Jun-2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9 | 11,455 | 1,192 |
12-Jun-2025 | 9.61 | 9.61 | 9.61 | 9.61 | 1 | 9 | 1 |
13-Jun-2025 | 9.13 | 9.15 | 9.13 | 9.15 | 3 | 100 | 11 |
16-Jun-2025 | 8.7 | 8.75 | 8.7 | 8.75 | 6 | 16,372 | 1,879 |
17-Jun-2025 | 9.18 | 9.18 | 9.18 | 9.18 | 1 | 91 | 10 |
18-Jun-2025 | 9.63 | 9.63 | 9.63 | 9.63 | 1 | 163 | 17 |
19-Jun-2025 | 9.63 | 9.63 | 9.63 | 9.63 | 2 | 202 | 21 |
20-Jun-2025 | 9.15 | 9.15 | 9.15 | 9.15 | 2 | 4,584 | 501 |
23-Jun-2025 | 8.7 | 8.7 | 8.7 | 8.7 | 6 | 8,830 | 1,015 |
24-Jun-2025 | 8.7 | 8.7 | 8.7 | 8.7 | 2 | 17 | 2 |
25-Jun-2025 | 8.7 | 9 | 8.27 | 9 | 4 | 12,773 | 1,541 |
26-Jun-2025 | 8.55 | 8.55 | 8.55 | 8.55 | 2 | 1,368 | 160 |
27-Jun-2025 | 8.55 | 8.55 | 8.55 | 8.55 | 5 | 5,600 | 655 |
01-Jul-2025 | 8.55 | 8.55 | 8.55 | 8.55 | 4 | 4,386 | 513 |
02-Jul-2025 | 8.55 | 8.55 | 8.55 | 8.55 | 1 | 8 | 1 |
03-Jul-2025 | 8.55 | 8.55 | 8.55 | 8.55 | 4 | 40,279 | 4,611 |
04-Jul-2025 | 8.97 | 8.97 | 8.97 | 8.97 | 3 | 627 | 70 |
07-Jul-2025 | 9.41 | 9.41 | 9.41 | 9.41 | 6 | 3,020 | 321 |
08-Jul-2025 | 9.88 | 9.88 | 9.88 | 9.88 | 3 | 217 | 22 |
09-Jul-2025 | 9.88 | 9.88 | 9.88 | 9.88 | 3 | 405 | 41 |
10-Jul-2025 | 9.39 | 9.39 | 9.39 | 9.39 | 2 | 244 | 26 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.