Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 12.47 | 12.47 | 11.4 | 11.4 | 20 | 1,28,902 | 8,402 |
16-Apr-2026 | 11.97 | 11.97 | 11.4 | 11.4 | 4 | 11,685 | 1,024 |
17-Apr-2026 | 11.4 | 11.95 | 11.4 | 11.95 | 5 | 2,353 | 197 |
20-Apr-2026 | 11.5 | 11.5 | 11.5 | 11.5 | 1 | 23 | 2 |
21-Apr-2026 | 12.06 | 12.06 | 10.93 | 10.93 | 4 | 2,790 | 226 |
22-Apr-2026 | 10.39 | 10.39 | 10.39 | 10.39 | 9 | 13,299 | 1,100 |
23-Apr-2026 | 10 | 10 | 10 | 10 | 2 | 70 | 7 |
24-Apr-2026 | 9.52 | 9.52 | 9.52 | 9.52 | 1 | 9 | 1 |
27-Apr-2026 | 9.52 | 9.52 | 9.05 | 9.05 | 4 | 4,959 | 521 |
28-Apr-2026 | 9.01 | 9.02 | 9.01 | 9.02 | 2 | 1,532 | 170 |
29-Apr-2026 | 8.57 | 8.57 | 8.57 | 8.57 | 2 | 34,280 | 4,000 |
04-May-2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8 | 69,672 | 6,750 |
06-May-2026 | 8.99 | 8.99 | 8.99 | 8.99 | 1 | 8 | 1 |
07-May-2026 | 8.55 | 8.55 | 8.55 | 8.55 | 2 | 17 | 2 |
08-May-2026 | 8.2 | 8.2 | 8.2 | 8.2 | 1 | 8 | 1 |
11-May-2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8 | 55,629 | 6,461 |
12-May-2026 | 8.62 | 8.74 | 8.62 | 8.74 | 7 | 36,796 | 3,506 |
13-May-2026 | 9.17 | 9.17 | 9.17 | 9.17 | 7 | 21,017 | 2,292 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
