Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 12.07 | 12.07 | 11.47 | 11.47 | 3 | 10,993 | 958 |
23-Dec-2025 | 10.9 | 10.9 | 10.9 | 10.9 | 1 | 54 | 5 |
24-Dec-2025 | 10.52 | 11.4 | 10.52 | 11.4 | 8 | 1,49,311 | 14,099 |
26-Dec-2025 | 11.3 | 11.9 | 10.83 | 11.9 | 4 | 7,518 | 680 |
30-Dec-2025 | 11.9 | 12.4 | 11.9 | 12.4 | 7 | 14,904 | 1,206 |
31-Dec-2025 | 13.02 | 13.02 | 11.78 | 11.78 | 3 | 1,243 | 105 |
01-Jan-2026 | 11.78 | 11.78 | 11.78 | 11.78 | 1 | 2,945 | 250 |
02-Jan-2026 | 11.78 | 11.78 | 11.2 | 11.75 | 7 | 12,173 | 1,057 |
05-Jan-2026 | 12.25 | 12.3 | 11.18 | 12.3 | 10 | 15,123 | 1,319 |
06-Jan-2026 | 12.91 | 12.91 | 12.91 | 12.91 | 5 | 5,164 | 400 |
07-Jan-2026 | 12.91 | 12.91 | 12.91 | 12.91 | 1 | 645 | 50 |
08-Jan-2026 | 12.9 | 12.9 | 12.9 | 12.9 | 1 | 206 | 16 |
09-Jan-2026 | 12.9 | 12.9 | 12.9 | 12.9 | 6 | 13,067 | 1,013 |
12-Jan-2026 | 12.9 | 12.9 | 12.9 | 12.9 | 3 | 1,625 | 126 |
13-Jan-2026 | 12.26 | 13.54 | 12.26 | 12.71 | 12 | 17,548 | 1,315 |
14-Jan-2026 | 12.71 | 12.71 | 12.71 | 12.71 | 5 | 3,863 | 304 |
16-Jan-2026 | 12.46 | 12.46 | 12.1 | 12.1 | 9 | 10,359 | 847 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
