iifl-logo

Kanungo Financiers Ltd Historical Data

8.6
(0.00%)
Oct 30, 2025|11:16:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kanungo Financiers Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

8.44

8.448.358.351772,8678,660

01-Oct-2025

8.76

8.768.748.76827,9053,188

03-Oct-2025

9.19

9.198.338.51426,9142,600

06-Oct-2025

8.5

8.928.258.92732,1423,674

07-Oct-2025

9.35

9.358.488.48718,7252,003

08-Oct-2025

8.07

8.758.078.731378,1916,100

09-Oct-2025

8.73

8.738.38.371,00,82012,063

10-Oct-2025

8.03

8.718.038.713829101

13-Oct-2025

9.13

9.138.38.3778,4498,553

14-Oct-2025

8.29

8.297.97.9814,3241,311

15-Oct-2025

8.29

8.298.298.2919,3091,123

17-Oct-2025

8.65

8.658.658.65319823

20-Oct-2025

8.65

8.658.258.25451,8586,000

21-Oct-2025

8.25

8.258.258.252334

23-Oct-2025

8.66

8.667.858.66122,228276

24-Oct-2025

8.66

8.668.238.2334,305522

27-Oct-2025

7.83

7.837.837.8321,182151

28-Oct-2025

7.83

8.27.838.25860105

29-Oct-2025

8.25

8.68.258.628,8861,074

Kanungo Financi.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.