Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 9.88 | 9.88 | 9.88 | 9.88 | 3 | 405 | 41 |
10-Jul-2025 | 9.39 | 9.39 | 9.39 | 9.39 | 2 | 244 | 26 |
11-Jul-2025 | 9.39 | 9.39 | 9.39 | 9.39 | 4 | 103 | 11 |
14-Jul-2025 | 9.85 | 9.85 | 8.93 | 8.93 | 4 | 18,862 | 2,002 |
15-Jul-2025 | 8.49 | 8.49 | 8.49 | 8.49 | 4 | 933 | 110 |
16-Jul-2025 | 8.91 | 8.91 | 8.09 | 8.09 | 4 | 3,449 | 424 |
18-Jul-2025 | 8.49 | 8.49 | 8.49 | 8.49 | 1 | 84 | 10 |
21-Jul-2025 | 8.49 | 8.91 | 8.49 | 8.91 | 3 | 899 | 101 |
22-Jul-2025 | 9.35 | 9.35 | 9.31 | 9.31 | 2 | 1,819 | 195 |
23-Jul-2025 | 9.31 | 9.31 | 9.3 | 9.3 | 3 | 1,052 | 113 |
24-Jul-2025 | 9.3 | 9.3 | 9.3 | 9.3 | 1 | 9,300 | 1,000 |
25-Jul-2025 | 9.25 | 9.25 | 9.25 | 9.25 | 2 | 27 | 3 |
28-Jul-2025 | 8.79 | 8.79 | 8.79 | 8.79 | 2 | 219 | 25 |
29-Jul-2025 | 8.36 | 8.36 | 8.36 | 8.36 | 1 | 8 | 1 |
31-Jul-2025 | 7.95 | 7.95 | 7.95 | 7.95 | 2 | 190 | 24 |
01-Aug-2025 | 7.95 | 7.95 | 7.95 | 7.95 | 3 | 143 | 18 |
04-Aug-2025 | 7.96 | 7.96 | 7.96 | 7.96 | 2 | 87 | 11 |
05-Aug-2025 | 7.96 | 7.96 | 7.96 | 7.96 | 5 | 8,278 | 1,040 |
06-Aug-2025 | 8.35 | 8.35 | 8.35 | 8.35 | 2 | 835 | 100 |
07-Aug-2025 | 8.76 | 8.76 | 8.76 | 8.76 | 7 | 2,251 | 257 |
08-Aug-2025 | 9.19 | 9.19 | 9.17 | 9.17 | 13 | 96,607 | 10,534 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.