Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 7.95 | 7.95 | 7.95 | 7.95 | 2 | 190 | 24 |
01-Aug-2025 | 7.95 | 7.95 | 7.95 | 7.95 | 3 | 143 | 18 |
04-Aug-2025 | 7.96 | 7.96 | 7.96 | 7.96 | 2 | 87 | 11 |
05-Aug-2025 | 7.96 | 7.96 | 7.96 | 7.96 | 5 | 8,278 | 1,040 |
06-Aug-2025 | 8.35 | 8.35 | 8.35 | 8.35 | 2 | 835 | 100 |
07-Aug-2025 | 8.76 | 8.76 | 8.76 | 8.76 | 7 | 2,251 | 257 |
08-Aug-2025 | 9.19 | 9.19 | 9.17 | 9.17 | 13 | 96,607 | 10,534 |
11-Aug-2025 | 8.72 | 9.62 | 8.72 | 9.62 | 16 | 9,378 | 814 |
12-Aug-2025 | 10.1 | 10.1 | 10.05 | 10.05 | 18 | 75,271 | 7,485 |
13-Aug-2025 | 10.04 | 10.04 | 9.55 | 9.7 | 9 | 70,139 | 7,038 |
14-Aug-2025 | 9.69 | 9.69 | 9.68 | 9.68 | 12 | 2,488 | 257 |
18-Aug-2025 | 9.99 | 9.99 | 9.2 | 9.2 | 9 | 9,811 | 1,055 |
19-Aug-2025 | 9.19 | 9.19 | 8.74 | 8.74 | 5 | 55,213 | 5,057 |
20-Aug-2025 | 8.33 | 9.16 | 8.33 | 9.14 | 10 | 4,56,589 | 54,008 |
21-Aug-2025 | 9.58 | 9.59 | 9.58 | 9.59 | 27 | 19,00,365 | 1,98,221 |
22-Aug-2025 | 10.06 | 10.06 | 9.12 | 9.53 | 48 | 25,76,054 | 2,62,005 |
25-Aug-2025 | 9.5 | 9.52 | 9.06 | 9.06 | 23 | 9,62,520 | 1,06,214 |
26-Aug-2025 | 9.07 | 9.07 | 8.61 | 8.61 | 32 | 9,77,928 | 1,13,012 |
28-Aug-2025 | 8.84 | 8.84 | 8.18 | 8.18 | 21 | 8,84,243 | 1,07,990 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.