Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 8.99 | 8.99 | 8.99 | 8.99 | 1 | 8 | 1 |
07-May-2026 | 8.55 | 8.55 | 8.55 | 8.55 | 2 | 17 | 2 |
08-May-2026 | 8.2 | 8.2 | 8.2 | 8.2 | 1 | 8 | 1 |
11-May-2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8 | 55,629 | 6,461 |
12-May-2026 | 8.62 | 8.74 | 8.62 | 8.74 | 7 | 36,796 | 3,506 |
13-May-2026 | 9.17 | 9.17 | 9.17 | 9.17 | 7 | 21,017 | 2,292 |
14-May-2026 | 9.61 | 9.61 | 9.2 | 9.2 | 5 | 10,810 | 1,126 |
15-May-2026 | 8.74 | 9.64 | 8.74 | 9.64 | 4 | 5,957 | 625 |
18-May-2026 | 9.16 | 9.16 | 9.16 | 9.16 | 1 | 45 | 5 |
19-May-2026 | 9.16 | 9.16 | 8.75 | 8.75 | 7 | 55,036 | 6,009 |
20-May-2026 | 9.18 | 9.18 | 9.18 | 9.18 | 4 | 19,186 | 2,090 |
21-May-2026 | 9.15 | 9.15 | 9.15 | 9.15 | 2 | 9,397 | 1,027 |
22-May-2026 | 9 | 9 | 9 | 9 | 1 | 9 | 1 |
25-May-2026 | 9 | 9 | 9 | 9 | 1 | 900 | 100 |
26-May-2026 | 9 | 9 | 9 | 9 | 1 | 9,000 | 1,000 |
27-May-2026 | 9.01 | 9.01 | 9.01 | 9.01 | 2 | 9,694 | 1,076 |
29-May-2026 | 9.01 | 9.01 | 9.01 | 9.01 | 4 | 5,865 | 651 |
01-Jun-2026 | 9.01 | 9.01 | 8.66 | 8.66 | 4 | 18,438 | 2,049 |
02-Jun-2026 | 8.23 | 8.23 | 8.23 | 8.23 | 1 | 41 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
