Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 10.88 | 10.88 | 10.56 | 10.56 | 3 | 53 | 5 |
02-Apr-2026 | 10.11 | 10.11 | 10.04 | 10.04 | 5 | 8,063 | 501 |
06-Apr-2026 | 10.4 | 10.4 | 9.54 | 9.54 | 45 | 7,11,068 | 74,490 |
07-Apr-2026 | 10.01 | 10.01 | 10.01 | 10.01 | 5 | 87,157 | 8,707 |
08-Apr-2026 | 10.51 | 10.51 | 10.51 | 10.51 | 5 | 18,697 | 1,779 |
09-Apr-2026 | 10.87 | 11.03 | 10.87 | 11.03 | 7 | 43,134 | 3,944 |
10-Apr-2026 | 11.57 | 11.58 | 11.47 | 11.47 | 16 | 1,41,709 | 12,269 |
13-Apr-2026 | 12.03 | 12.03 | 12 | 12 | 4 | 540 | 45 |
15-Apr-2026 | 12.47 | 12.47 | 11.4 | 11.4 | 20 | 1,28,902 | 8,402 |
16-Apr-2026 | 11.97 | 11.97 | 11.4 | 11.4 | 4 | 11,685 | 1,024 |
17-Apr-2026 | 11.4 | 11.95 | 11.4 | 11.95 | 5 | 2,353 | 197 |
20-Apr-2026 | 11.5 | 11.5 | 11.5 | 11.5 | 1 | 23 | 2 |
21-Apr-2026 | 12.06 | 12.06 | 10.93 | 10.93 | 4 | 2,790 | 226 |
22-Apr-2026 | 10.39 | 10.39 | 10.39 | 10.39 | 9 | 13,299 | 1,100 |
23-Apr-2026 | 10 | 10 | 10 | 10 | 2 | 70 | 7 |
24-Apr-2026 | 9.52 | 9.52 | 9.52 | 9.52 | 1 | 9 | 1 |
27-Apr-2026 | 9.52 | 9.52 | 9.05 | 9.05 | 4 | 4,959 | 521 |
28-Apr-2026 | 9.01 | 9.02 | 9.01 | 9.02 | 2 | 1,532 | 170 |
29-Apr-2026 | 8.57 | 8.57 | 8.57 | 8.57 | 2 | 34,280 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
