Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 11.77 | 11.77 | 11.5 | 11.77 | 4 | 25,695 | 2,185 |
12-Aug-2026 | 12.34 | 12.34 | 12.2 | 12.2 | 3 | 146 | 12 |
13-Aug-2026 | 12.8 | 12.81 | 12 | 12.81 | 12 | 4,17,173 | 32,441 |
14-Aug-2026 | 13.45 | 13.45 | 13.44 | 13.45 | 15 | 1,91,349 | 14,227 |
17-Aug-2026 | 14.12 | 14.12 | 14.11 | 14.12 | 11 | 47,919 | 3,395 |
18-Aug-2026 | 14.82 | 14.82 | 14.81 | 14.81 | 3 | 6,146 | 415 |
19-Aug-2026 | 14.85 | 15.53 | 14.85 | 15.53 | 7 | 7,648 | 493 |
20-Aug-2026 | 15.53 | 15.53 | 14.76 | 14.76 | 7 | 16,075 | 1,086 |
21-Aug-2026 | 14.76 | 14.76 | 14.76 | 14.76 | 3 | 2,066 | 140 |
24-Aug-2026 | 15.45 | 15.45 | 15 | 15 | 6 | 15,832 | 1,025 |
25-Aug-2026 | 15.4 | 15.4 | 15.33 | 15.33 | 2 | 46 | 3 |
26-Aug-2026 | 16.08 | 16.08 | 16.08 | 16.08 | 4 | 8,281 | 515 |
27-Aug-2026 | 16.85 | 16.85 | 15.29 | 16.69 | 14 | 1,01,166 | 6,107 |
28-Aug-2026 | 17.49 | 17.49 | 15.86 | 15.86 | 7 | 29,232 | 1,712 |
31-Aug-2026 | 15.92 | 15.92 | 15.07 | 15.07 | 6 | 40,446 | 2,650 |
01-Sep-2026 | 15.1 | 15.1 | 14.32 | 14.32 | 7 | 7,440 | 507 |
02-Sep-2026 | 15 | 15 | 13.61 | 14.99 | 6 | 61,130 | 4,461 |
03-Sep-2026 | 15.25 | 15.25 | 14.25 | 14.25 | 4 | 16,646 | 1,160 |
04-Sep-2026 | 13.54 | 13.54 | 13.54 | 13.54 | 4 | 20,323 | 1,501 |
07-Sep-2026 | 12.87 | 12.87 | 12.87 | 12.87 | 3 | 13,191 | 1,025 |
09-Sep-2026 | 12.88 | 12.88 | 12.88 | 12.88 | 3 | 49,600 | 3,851 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
