iifl-logo

Kanungo Financiers Ltd Historical Data

Add as a Preferred Source on Google
₹11.65
(-4.04%)
Mar 12, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Kanungo Financiers Ltd Historical Data

12/02/2026calendar-icon
12/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Feb-2026

11.46

11.4610.3811.46202,01,03918,472

11-Feb-2026

12.03

12.031111615,5391,338

12-Feb-2026

10.45

11.5510.4510.45827,9902,676

13-Feb-2026

9.93

10.979.9310.97599,82410,050

16-Feb-2026

10.97

10.9710.4310.43610,310988

17-Feb-2026

9.91

10.959.919.951593,7829,293

19-Feb-2026

9.95

10.449.4610.44525,7082,711

20-Feb-2026

10.96

10.9610.9610.9676,148561

23-Feb-2026

11.5

11.510.4210.42938,6713,552

24-Feb-2026

10.42

10.9410.4210.94919,5751,802

25-Feb-2026

10.94

11.4810.411.441327,1372,369

26-Feb-2026

11.21

11.2111.2111.21358252

27-Feb-2026

11.43

11.4311.211.252,027181

02-Mar-2026

11.76

11.7611.7611.761315,9341,355

04-Mar-2026

11.18

12.311.1812.2951,720149

05-Mar-2026

12.9

12.912.8412.8485,262409

06-Mar-2026

13.48

13.4813.4413.44351138

09-Mar-2026

14.11

14.1113.4413.44261145

10-Mar-2026

12.77

12.7712.7712.7732,566201

11-Mar-2026

12.14

12.1412.1412.1422,549210

Kanungo Financi.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Kanungo Financiers Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.