Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 9.99 | 9.99 | 9.2 | 9.2 | 9 | 9,811 | 1,055 |
19-Aug-2025 | 9.19 | 9.19 | 8.74 | 8.74 | 5 | 55,213 | 5,057 |
20-Aug-2025 | 8.33 | 9.16 | 8.33 | 9.14 | 10 | 4,56,589 | 54,008 |
21-Aug-2025 | 9.58 | 9.59 | 9.58 | 9.59 | 27 | 19,00,365 | 1,98,221 |
22-Aug-2025 | 10.06 | 10.06 | 9.12 | 9.53 | 48 | 25,76,054 | 2,62,005 |
25-Aug-2025 | 9.5 | 9.52 | 9.06 | 9.06 | 23 | 9,62,520 | 1,06,214 |
26-Aug-2025 | 9.07 | 9.07 | 8.61 | 8.61 | 32 | 9,77,928 | 1,13,012 |
28-Aug-2025 | 8.84 | 8.84 | 8.18 | 8.18 | 21 | 8,84,243 | 1,07,990 |
29-Aug-2025 | 7.78 | 7.78 | 7.78 | 7.78 | 14 | 8,13,010 | 1,04,500 |
01-Sep-2025 | 7.4 | 8.16 | 7.4 | 8.14 | 34 | 15,92,086 | 1,60,167 |
02-Sep-2025 | 8.19 | 8.2 | 7.76 | 7.76 | 19 | 8,25,658 | 69,232 |
03-Sep-2025 | 8.13 | 8.14 | 8.06 | 8.13 | 32 | 6,63,238 | 79,024 |
04-Sep-2025 | 8.14 | 8.14 | 7.9 | 8.11 | 29 | 5,09,744 | 60,156 |
05-Sep-2025 | 8.5 | 8.5 | 8.2 | 8.2 | 16 | 1,11,113 | 13,243 |
08-Sep-2025 | 8.2 | 8.2 | 7.95 | 7.95 | 7 | 13,358 | 1,632 |
09-Sep-2025 | 7.89 | 8.3 | 7.89 | 8.09 | 7 | 14,860 | 1,848 |
10-Sep-2025 | 8.49 | 8.49 | 7.69 | 7.69 | 7 | 343 | 43 |
11-Sep-2025 | 8.07 | 8.07 | 7.41 | 7.42 | 17 | 33,895 | 4,496 |
12-Sep-2025 | 7.35 | 7.79 | 7.35 | 7.78 | 10 | 22,057 | 2,827 |
15-Sep-2025 | 8.01 | 8.01 | 8 | 8 | 5 | 2,337 | 292 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.