Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 8 | 8.63 | 8 | 8.63 | 7 | 5,805 | 707 |
16-Apr-2025 | 8.63 | 8.63 | 8.62 | 8.62 | 3 | 198 | 23 |
17-Apr-2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1 | 47 | 5 |
22-Apr-2025 | 10.41 | 10.41 | 8.72 | 9.83 | 23 | 41,466 | 4,460 |
23-Apr-2025 | 9.82 | 9.82 | 8.85 | 8.85 | 12 | 15,313 | 1,711 |
24-Apr-2025 | 8.84 | 8.85 | 8.84 | 8.85 | 4 | 1,327 | 150 |
28-Apr-2025 | 8.63 | 8.64 | 8.49 | 8.5 | 10 | 33,239 | 3,878 |
29-Apr-2025 | 8.11 | 8.56 | 8.11 | 8.56 | 5 | 20,804 | 2,482 |
30-Apr-2025 | 9.35 | 9.35 | 9.29 | 9.29 | 7 | 5,293 | 567 |
02-May-2025 | 9.24 | 9.24 | 9.24 | 9.24 | 8 | 693 | 75 |
05-May-2025 | 9.2 | 9.2 | 8.33 | 8.41 | 5 | 6,311 | 752 |
06-May-2025 | 8.41 | 9.25 | 8.26 | 9.24 | 11 | 8,733 | 1,012 |
07-May-2025 | 9.2 | 9.2 | 9.19 | 9.19 | 3 | 239 | 26 |
08-May-2025 | 10.1 | 10.1 | 8.28 | 9 | 12 | 18,171 | 2,114 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
