Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 8.23 | 8.23 | 8.23 | 8.23 | 1 | 41 | 5 |
04-Jun-2026 | 7.82 | 7.9 | 7.82 | 7.9 | 4 | 1,651 | 210 |
08-Jun-2026 | 7.9 | 8.29 | 7.9 | 8.29 | 5 | 40,256 | 4,950 |
09-Jun-2026 | 8.7 | 8.7 | 8.7 | 8.7 | 11 | 2,42,077 | 27,815 |
10-Jun-2026 | 9.13 | 9.13 | 9.13 | 9.13 | 4 | 65,708 | 7,197 |
11-Jun-2026 | 9.58 | 9.58 | 9.58 | 9.58 | 4 | 1,23,141 | 12,854 |
12-Jun-2026 | 10.05 | 10.05 | 10.05 | 10.05 | 11 | 2,91,460 | 29,001 |
15-Jun-2026 | 10.5 | 10.5 | 10.45 | 10.45 | 3 | 41,850 | 4,000 |
16-Jun-2026 | 10 | 10 | 9.93 | 9.93 | 2 | 996 | 100 |
17-Jun-2026 | 9.44 | 9.44 | 9.44 | 9.44 | 5 | 71,744 | 7,600 |
18-Jun-2026 | 9 | 9 | 8.97 | 8.97 | 18 | 3,73,377 | 38,973 |
19-Jun-2026 | 8.55 | 8.55 | 8.55 | 8.55 | 1 | 42 | 5 |
23-Jun-2026 | 8.97 | 8.97 | 8.97 | 8.97 | 2 | 21,976 | 2,450 |
24-Jun-2026 | 9.4 | 9.4 | 9.4 | 9.4 | 5 | 1,12,800 | 12,000 |
25-Jun-2026 | 9.85 | 9.87 | 9.85 | 9.87 | 7 | 4,12,723 | 41,834 |
29-Jun-2026 | 10.34 | 10.34 | 9.38 | 9.38 | 11 | 20,589 | 1,627 |
30-Jun-2026 | 9.84 | 9.84 | 9.1 | 9.1 | 3 | 501 | 55 |
01-Jul-2026 | 8.7 | 9.35 | 8.7 | 9.3 | 5 | 2,502 | 268 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
