Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 14.7 | 14.7 | 14 | 14 | 2 | 1,414 | 101 |
24-Sep-2026 | 13.5 | 13.5 | 13.3 | 13.3 | 4 | 53,713 | 4,001 |
25-Sep-2026 | 13.96 | 13.96 | 13.96 | 13.96 | 1 | 13 | 1 |
29-Sep-2026 | 14.65 | 14.65 | 14.6 | 14.6 | 2 | 744 | 51 |
30-Sep-2026 | 14.6 | 14.6 | 14.6 | 14.6 | 1 | 43 | 3 |
01-Oct-2026 | 14.6 | 14.6 | 14.6 | 14.6 | 1 | 29 | 2 |
05-Oct-2026 | 15.19 | 15.19 | 13.87 | 13.87 | 5 | 3,326 | 222 |
06-Oct-2026 | 13.18 | 13.18 | 13.18 | 13.18 | 4 | 28,996 | 2,200 |
08-Oct-2026 | 12.53 | 12.53 | 12.53 | 12.53 | 3 | 45,383 | 3,622 |
09-Oct-2026 | 11.92 | 11.92 | 11.92 | 11.92 | 1 | 131 | 11 |
13-Oct-2026 | 11.33 | 11.33 | 11.33 | 11.33 | 1 | 5,665 | 500 |
14-Oct-2026 | 11.35 | 11.35 | 11.06 | 11.06 | 8 | 22,745 | 2,004 |
15-Oct-2026 | 11.05 | 11.05 | 10.51 | 10.51 | 4 | 483 | 45 |
16-Oct-2026 | 10.5 | 11 | 9.99 | 10.13 | 27 | 2,91,130 | 28,982 |
19-Oct-2026 | 10 | 10 | 9.63 | 9.78 | 15 | 2,01,029 | 20,601 |
21-Oct-2026 | 10.25 | 10.25 | 10.2 | 10.2 | 4 | 7,440 | 727 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
