Kapston Services

Kapston Services Ltd Historical Data

NSEBSE

₹255.72

(20.00%)

May 20, 2025|03:48:26 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	224.06	224.94	218.23	220.94	136	10,67,635.63	3,771
22-Apr-2025	223.21	224.34	217	219.77	161	13,84,533.8	5,545
23-Apr-2025	222.14	224.8	214.99	219.93	144	12,63,410.75	4,330
24-Apr-2025	216.19	222.34	216.19	218.4	126	4,22,323.31	1,174
25-Apr-2025	219.54	219.54	211.55	213.68	246	17,09,804.79	6,026
28-Apr-2025	214.01	217	213	214.32	213	6,32,435.56	1,717
29-Apr-2025	216.81	216.81	211.74	212.75	245	9,21,373.62	2,914
30-Apr-2025	216.9	216.9	212	214.79	111	3,86,497.85	942
02-May-2025	210.55	219.6	209.61	213.62	146	8,26,777.1	2,747
05-May-2025	213.59	220	197	203	557	37,44,409.9	9,068
06-May-2025	203	206.38	193.75	196.56	401	18,80,112.07	7,363
07-May-2025	196.56	215	193.05	202.71	205	12,09,878.37	3,771
08-May-2025	205.48	205.48	201	201.56	74	3,42,611.77	1,383
09-May-2025	198.02	203.39	192.11	196.22	209	10,61,230.7	4,242
12-May-2025	200	208.29	198	199.7	294	20,19,837.32	7,463
13-May-2025	195.5	203.9	195.5	199.89	192	10,88,289.41	4,109
14-May-2025	199.19	209.95	199.19	200.94	283	22,82,556.9	8,774
15-May-2025	217.7	217.7	198	200.18	455	25,17,491.91	5,853
16-May-2025	204.91	204.91	198	201.36	411	20,17,799.54	7,984
19-May-2025	204	216.62	204	213.1	1,014	53,37,495.39	16,556

Kapston Services: Related NEWS

No Record Found

Invest wise with Expert advice