Kapston Services

Kapston Services Ltd Historical Data

NSEBSE

₹244.87

(-1.07%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	246.36	251	240.11	244.58	259	12,24,913.05	3,596
18-Jul-2025	247.12	248.35	244.58	247.66	144	6,31,932.62	2,086
21-Jul-2025	254.96	254.96	243	246.5	188	7,85,113.48	2,150
22-Jul-2025	246.5	248.45	236.52	243.08	202	13,01,599.05	3,416
23-Jul-2025	243.07	246.2	241.58	242.33	162	12,29,558.98	4,013
24-Jul-2025	242.42	242.42	240.25	240.97	124	5,01,582.84	1,487
25-Jul-2025	241.02	241.98	239	239.17	131	4,16,954.42	1,479
28-Jul-2025	249	249	231.58	235.55	357	20,00,174.23	5,501
29-Jul-2025	237.51	242.99	235.52	241.21	168	7,69,852.79	2,081
30-Jul-2025	242.53	243.56	236.52	238.38	145	8,63,285.13	2,632
31-Jul-2025	239.98	241.99	235.79	241.88	143	7,12,024.31	1,840
01-Aug-2025	242	270	242	258.52	1,234	1,31,93,262.33	39,913
04-Aug-2025	274.17	285	265.2	268.22	3,353	3,82,40,400.12	49,761
05-Aug-2025	269	280	259	260.67	1,677	1,89,52,146.64	39,899
06-Aug-2025	260.67	260.67	247	249.11	933	78,26,093.47	17,540
07-Aug-2025	252	252	241.05	246.05	526	30,01,963.17	5,897
08-Aug-2025	252.29	255.89	246.6	251.58	311	25,13,523.67	5,796
11-Aug-2025	254.5	254.5	244.56	246.34	269	19,93,667.86	4,898
12-Aug-2025	250.02	252.49	246.05	247.93	225	13,84,670.68	3,552
13-Aug-2025	248.43	249.16	239.51	247.51	456	27,51,552.12	5,726
14-Aug-2025	244.14	250	243.25	244.87	156	12,57,067.24	3,563

Kapston Services: Related NEWS

No Record Found

Invest wise with Expert advice