Kapston Services

Kapston Services Ltd Historical Data

NSEBSE

₹243.07

(-9.69%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	214.15	220.4	209.95	211.62	78	6,09,390.05	2,820
24-SEP-2024	218	218	209.8	212.91	75	2,94,492.05	1,384
25-SEP-2024	223	223	208	216.34	86	6,58,684.45	3,036
26-SEP-2024	216	217.5	213	215.1	48	2,77,205.7	1,285
27-SEP-2024	217.95	217.95	205	210.53	110	7,36,857.69	3,479
30-SEP-2024	207	216.8	205.27	209.47	107	8,00,769.81	2,843
01-OCT-2024	210.6	230.41	210	230.41	478	1,48,48,479.11	34,275
03-OCT-2024	230.41	253.45	215.2	245.04	2,677	3,85,45,031.94	41,504
04-OCT-2024	256	269.54	246.2	253.7	2,411	2,15,45,010.77	27,106
07-OCT-2024	250	260	236	238.6	970	77,90,424.84	17,949
08-OCT-2024	233.8	246	228.01	242.78	359	22,81,623.68	5,393
09-OCT-2024	244	252.39	244	246.68	192	10,85,921.19	2,880
10-OCT-2024	248	271.34	244	249.69	1,045	1,02,98,014.66	13,138
11-OCT-2024	251	271	251	262.1	1,175	56,17,015.92	12,077
14-OCT-2024	257	270.59	257	269.24	658	38,79,063.96	9,827
15-OCT-2024	278	289.4	275.97	280.5	1,333	72,86,684.1	13,583
16-OCT-2024	283.8	284.12	274.01	280.55	558	44,23,839.79	10,571
17-OCT-2024	282	286.55	276	280.83	833	35,58,378.43	5,472
18-OCT-2024	282.3	289.19	255.35	278.86	471	22,60,624.45	3,614
21-OCT-2024	280.3	282	263.68	269.15	440	19,05,930.96	4,355
22-OCT-2024	270.2	270.36	242.23	243.07	1,205	36,69,345.93	8,661

Kapston Services: Related NEWS

No Record Found

Invest wise with Expert advice