Kapston Services

Kapston Services Ltd Historical Data

NSEBSE

₹246.41

(-0.15%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	200	208.29	198	199.7	294	20,19,837.32	7,463
13-May-2025	195.5	203.9	195.5	199.89	192	10,88,289.41	4,109
14-May-2025	199.19	209.95	199.19	200.94	283	22,82,556.9	8,774
15-May-2025	217.7	217.7	198	200.18	455	25,17,491.91	5,853
16-May-2025	204.91	204.91	198	201.36	411	20,17,799.54	7,984
19-May-2025	204	216.62	204	213.1	1,014	53,37,495.39	16,556
20-May-2025	255.72	255.72	255.72	255.72	251	76,92,057.6	29,902
21-May-2025	280	287	265.25	267.99	4,688	5,81,01,117.47	63,682
22-May-2025	266.74	266.74	252.01	253.79	1,563	92,49,420.99	22,506
23-May-2025	256.3	264.55	248.1	256.87	1,175	66,91,602.88	10,945
26-May-2025	259.99	260	245	247.23	685	55,71,505.53	15,478
27-May-2025	247.5	252	245	247.93	446	23,26,674.99	4,656
28-May-2025	256	256	244.4	246.04	485	28,92,538.66	7,718
29-May-2025	249.81	252.29	245.3	247.17	351	14,61,448.24	3,953
30-May-2025	247.74	252.9	246	249.83	367	27,00,254.05	8,465
02-Jun-2025	249.83	252	245.19	249.04	249	11,98,596.99	3,674
03-Jun-2025	249.04	255	246.81	247.71	409	28,11,040.53	7,979
04-Jun-2025	242.06	250.76	242.06	247.64	339	18,75,598.11	5,396
05-Jun-2025	249.9	250.47	246	246.62	246	13,90,512.1	3,849
06-Jun-2025	248.55	250	244.49	246.78	240	10,95,559.65	3,059
09-Jun-2025	252.9	252.9	245	246.41	313	14,15,048.93	3,962

Kapston Services: Related NEWS

No Record Found

Invest wise with Expert advice