Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 222 | 229.53 | 220.51 | 226.99 | 80 | 3,89,935.15 | 1,224 |
02-Apr-2025 | 226.92 | 229.5 | 221.2 | 223.24 | 209 | 4,28,468.79 | 946 |
03-Apr-2025 | 220.01 | 229 | 219.51 | 223 | 369 | 12,02,421.9 | 2,383 |
04-Apr-2025 | 229 | 229 | 217.21 | 222.33 | 274 | 7,78,579.34 | 1,341 |
07-Apr-2025 | 208.33 | 215.99 | 190 | 210.41 | 402 | 20,27,259.13 | 6,753 |
08-Apr-2025 | 213.41 | 222.98 | 211.7 | 221.2 | 135 | 7,60,080.77 | 2,080 |
09-Apr-2025 | 217.55 | 224.09 | 210.8 | 214.57 | 356 | 10,46,693.33 | 2,743 |
11-Apr-2025 | 221.73 | 224.04 | 217.81 | 220.21 | 83 | 2,09,476.63 | 767 |
15-Apr-2025 | 220.12 | 223.93 | 216 | 222.48 | 207 | 7,32,719.46 | 2,275 |
16-Apr-2025 | 225.13 | 225.13 | 220.1 | 222.78 | 126 | 6,78,454.39 | 2,137 |
17-Apr-2025 | 222.94 | 225 | 220.1 | 220.79 | 87 | 3,29,971.03 | 897 |
21-Apr-2025 | 224.06 | 224.94 | 218.23 | 220.94 | 136 | 10,67,635.63 | 3,771 |
22-Apr-2025 | 223.21 | 224.34 | 217 | 219.77 | 161 | 13,84,533.8 | 5,545 |
23-Apr-2025 | 222.14 | 224.8 | 214.99 | 219.93 | 144 | 12,63,410.75 | 4,330 |
24-Apr-2025 | 216.19 | 222.34 | 216.19 | 218.4 | 126 | 4,22,323.31 | 1,174 |
25-Apr-2025 | 219.54 | 219.54 | 211.55 | 213.68 | 246 | 17,09,804.79 | 6,026 |
28-Apr-2025 | 214.01 | 217 | 213 | 214.32 | 213 | 6,32,435.56 | 1,717 |
29-Apr-2025 | 216.81 | 216.81 | 211.74 | 212.75 | 245 | 9,21,373.62 | 2,914 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
