Kapston Services

Kapston Services Ltd Historical Data

NSEBSE

₹246.87

(-0.93%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	240.3	246	240.3	243.22	208	10,38,203.41	3,473
13-Jun-2025	233.95	244.5	233.95	241.91	244	11,62,210.36	3,103
16-Jun-2025	238.55	248.6	238.55	241.37	499	18,85,519.17	4,921
17-Jun-2025	242	242.9	240	241.6	90	2,29,816.39	494
18-Jun-2025	241	243.63	236	238.18	176	7,45,408.64	2,605
19-Jun-2025	237.83	240.38	236.2	237.89	195	7,66,309.71	2,563
20-Jun-2025	227	243.25	227	242.03	417	23,02,620.27	7,087
23-Jun-2025	240.1	241.58	230.9	239.11	402	20,61,134.29	5,087
24-Jun-2025	242.5	243	241	242.09	137	7,47,432.72	2,264
25-Jun-2025	244.5	244.5	239.11	239.57	234	16,05,406.35	5,671
26-Jun-2025	244.5	244.59	235.52	238.66	214	15,64,373.22	4,067
27-Jun-2025	244.95	246.28	240	240.42	149	6,07,464.79	1,361
30-Jun-2025	236.05	243.03	236.05	238.66	249	13,59,333.84	4,338
01-Jul-2025	241.25	246.83	240.02	241.33	103	4,98,748.08	995
02-Jul-2025	238.66	242.87	237.6	240.58	165	6,41,401.73	1,697
03-Jul-2025	240.58	257.85	237.02	253.47	1,239	1,42,29,465.68	14,837
04-Jul-2025	250.26	261.4	240.25	251.27	914	64,93,555.14	8,774
07-Jul-2025	252.4	252.4	246.1	246.82	225	11,99,915.34	3,245
08-Jul-2025	251.41	251.43	246.1	248.24	115	4,43,114.44	1,123
09-Jul-2025	251	251	246.1	246.85	135	8,32,755.15	2,875
10-Jul-2025	246.1	250.8	246.1	249.2	108	6,08,459.18	1,472
11-Jul-2025	249.2	251.8	243.6	246.87	280	13,93,876.99	3,557

Kapston Services: Related NEWS

No Record Found

Invest wise with Expert advice