Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 341.25 | 348 | 341.25 | 345 | 720 | 46,08,749.6 | 8,717 |
23-Jun-2026 | 345 | 353.35 | 342.6 | 351.35 | 863 | 74,61,391.25 | 14,117 |
24-Jun-2026 | 354.5 | 387.9 | 354 | 369.4 | 6,658 | 6,27,62,669.2 | 54,569 |
25-Jun-2026 | 374.9 | 385 | 360.6 | 364.45 | 1,644 | 1,74,94,296.75 | 27,530 |
29-Jun-2026 | 368 | 368.85 | 353 | 360.25 | 906 | 1,06,03,064.3 | 20,399 |
30-Jun-2026 | 358.15 | 370.4 | 358.15 | 368.55 | 757 | 66,24,491 | 11,782 |
01-Jul-2026 | 374 | 392.25 | 367.05 | 375.95 | 2,087 | 2,03,18,747.75 | 28,424 |
02-Jul-2026 | 379.5 | 380.95 | 374.6 | 379.35 | 732 | 66,09,970.7 | 12,369 |
03-Jul-2026 | 382 | 382.8 | 378 | 379.95 | 722 | 1,19,86,053.55 | 21,913 |
06-Jul-2026 | 389 | 389 | 372 | 375.45 | 605 | 66,79,407.85 | 12,609 |
07-Jul-2026 | 380 | 380 | 362.85 | 365.45 | 771 | 64,27,993.2 | 10,790 |
08-Jul-2026 | 355 | 368.8 | 350.6 | 354.5 | 850 | 81,69,497.35 | 13,616 |
09-Jul-2026 | 351 | 383.9 | 351 | 377.2 | 1,908 | 2,39,36,787.4 | 31,902 |
10-Jul-2026 | 385.95 | 439 | 379 | 415.3 | 13,182 | 19,78,50,597 | 1,12,871 |
13-Jul-2026 | 395 | 425 | 395 | 413.7 | 2,668 | 2,23,49,887.2 | 20,930 |
14-Jul-2026 | 413.7 | 419.95 | 406.15 | 414.15 | 1,063 | 77,95,846.15 | 9,178 |
15-Jul-2026 | 420 | 425 | 413 | 415.55 | 930 | 77,94,847.05 | 10,956 |
16-Jul-2026 | 418.9 | 423 | 416 | 420.2 | 975 | 71,17,722.3 | 8,374 |
17-Jul-2026 | 422.55 | 425 | 413.05 | 422.75 | 919 | 50,71,682.95 | 7,390 |
20-Jul-2026 | 430.35 | 435 | 422.55 | 432.25 | 2,396 | 2,12,62,041.65 | 29,132 |
21-Jul-2026 | 439.7 | 455 | 430.1 | 451.95 | 4,132 | 3,40,98,656.35 | 45,633 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
