Kapston Services

Kapston Services Ltd Historical Data

NSEBSE

₹239.17

(-0.75%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/06/2025

To Date

25/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	244.5	244.59	235.52	238.66	214	15,64,373.22	4,067
27-Jun-2025	244.95	246.28	240	240.42	149	6,07,464.79	1,361
30-Jun-2025	236.05	243.03	236.05	238.66	249	13,59,333.84	4,338
01-Jul-2025	241.25	246.83	240.02	241.33	103	4,98,748.08	995
02-Jul-2025	238.66	242.87	237.6	240.58	165	6,41,401.73	1,697
03-Jul-2025	240.58	257.85	237.02	253.47	1,239	1,42,29,465.68	14,837
04-Jul-2025	250.26	261.4	240.25	251.27	914	64,93,555.14	8,774
07-Jul-2025	252.4	252.4	246.1	246.82	225	11,99,915.34	3,245
08-Jul-2025	251.41	251.43	246.1	248.24	115	4,43,114.44	1,123
09-Jul-2025	251	251	246.1	246.85	135	8,32,755.15	2,875
10-Jul-2025	246.1	250.8	246.1	249.2	108	6,08,459.18	1,472
11-Jul-2025	249.2	251.8	243.6	246.87	280	13,93,876.99	3,557
14-Jul-2025	243.01	249.24	243.01	246.57	230	9,92,576.44	3,034
15-Jul-2025	246.35	249	245	245.99	208	11,20,526.65	3,209
16-Jul-2025	246	248.79	243	246.52	348	12,17,699.51	2,948
17-Jul-2025	246.36	251	240.11	244.58	259	12,24,913.05	3,596
18-Jul-2025	247.12	248.35	244.58	247.66	144	6,31,932.62	2,086
21-Jul-2025	254.96	254.96	243	246.5	188	7,85,113.48	2,150
22-Jul-2025	246.5	248.45	236.52	243.08	202	13,01,599.05	3,416
23-Jul-2025	243.07	246.2	241.58	242.33	162	12,29,558.98	4,013
24-Jul-2025	242.42	242.42	240.25	240.97	124	5,01,582.84	1,487
25-Jul-2025	241.02	241.98	239	239.17	131	4,16,954.42	1,479

Kapston Services: Related NEWS

No Record Found

Invest wise with Expert advice