Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 342 | 342 | 338 | 338.95 | 422 | 38,68,355.45 | 9,231 |
13-May-2026 | 338.1 | 338.95 | 329.1 | 333 | 656 | 50,34,642.75 | 10,376 |
14-May-2026 | 333 | 339 | 330 | 336.25 | 317 | 42,37,012.45 | 9,678 |
15-May-2026 | 336.25 | 336.75 | 326 | 327.8 | 327 | 37,48,354.45 | 9,751 |
18-May-2026 | 336.9 | 336.9 | 308.3 | 316.3 | 948 | 82,78,704.75 | 17,577 |
19-May-2026 | 326.85 | 326.85 | 317.95 | 325.05 | 469 | 32,06,969.1 | 6,396 |
20-May-2026 | 325 | 333 | 324 | 328.15 | 461 | 38,86,399.35 | 7,659 |
21-May-2026 | 329.9 | 329.95 | 327.1 | 327.6 | 239 | 17,73,621.4 | 3,877 |
22-May-2026 | 330 | 332.45 | 329.5 | 329.9 | 137 | 15,13,768.1 | 3,200 |
25-May-2026 | 336.1 | 344.5 | 333.4 | 343.05 | 476 | 53,60,620.8 | 11,430 |
26-May-2026 | 347.5 | 350 | 346.15 | 348.75 | 736 | 1,24,49,207.85 | 29,937 |
27-May-2026 | 341 | 353 | 340.05 | 346.5 | 678 | 67,98,312.25 | 13,028 |
29-May-2026 | 350.5 | 363.8 | 345 | 349.65 | 2,110 | 2,28,01,331.3 | 43,753 |
01-Jun-2026 | 353.95 | 358 | 341.3 | 342.4 | 966 | 1,08,45,747.1 | 20,759 |
02-Jun-2026 | 342.4 | 342.4 | 335 | 336.65 | 634 | 41,89,350.7 | 8,191 |
03-Jun-2026 | 339 | 339 | 326.4 | 333.25 | 738 | 55,85,970.4 | 11,001 |
04-Jun-2026 | 334.9 | 338.9 | 330 | 336.8 | 457 | 38,66,284.95 | 6,828 |
05-Jun-2026 | 344.85 | 344.85 | 335.5 | 337.05 | 974 | 50,31,865.65 | 7,103 |
08-Jun-2026 | 337.05 | 340.9 | 310 | 329.7 | 500 | 46,03,909.35 | 8,914 |
09-Jun-2026 | 338.5 | 342 | 332 | 337.5 | 368 | 25,69,087.6 | 4,969 |
10-Jun-2026 | 347.9 | 349.15 | 331.2 | 335.75 | 471 | 32,92,603.25 | 5,452 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
