Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 342.4 | 342.4 | 335 | 336.65 | 634 | 41,89,350.7 | 8,191 |
03-Jun-2026 | 339 | 339 | 326.4 | 333.25 | 738 | 55,85,970.4 | 11,001 |
04-Jun-2026 | 334.9 | 338.9 | 330 | 336.8 | 457 | 38,66,284.95 | 6,828 |
05-Jun-2026 | 344.85 | 344.85 | 335.5 | 337.05 | 974 | 50,31,865.65 | 7,103 |
08-Jun-2026 | 337.05 | 340.9 | 310 | 329.7 | 500 | 46,03,909.35 | 8,914 |
09-Jun-2026 | 338.5 | 342 | 332 | 337.5 | 368 | 25,69,087.6 | 4,969 |
10-Jun-2026 | 347.9 | 349.15 | 331.2 | 335.75 | 471 | 32,92,603.25 | 5,452 |
11-Jun-2026 | 337 | 339.3 | 333.3 | 334.45 | 365 | 24,73,090.5 | 4,344 |
12-Jun-2026 | 334.15 | 345.5 | 334.15 | 339.2 | 259 | 17,22,767.75 | 3,683 |
15-Jun-2026 | 349.8 | 352 | 339 | 344.5 | 603 | 54,12,262.75 | 10,042 |
16-Jun-2026 | 352.5 | 352.5 | 338.5 | 343.6 | 478 | 59,22,441.15 | 12,761 |
17-Jun-2026 | 343.65 | 355 | 343.65 | 345 | 668 | 83,15,675.65 | 15,986 |
18-Jun-2026 | 335 | 355 | 335 | 350.45 | 1,324 | 1,16,11,045.9 | 20,811 |
19-Jun-2026 | 352.45 | 352.45 | 343.55 | 346.6 | 557 | 40,18,955.95 | 7,613 |
22-Jun-2026 | 341.25 | 348 | 341.25 | 345 | 720 | 46,08,749.6 | 8,717 |
23-Jun-2026 | 345 | 353.35 | 342.6 | 351.35 | 863 | 74,61,391.25 | 14,117 |
24-Jun-2026 | 354.5 | 387.9 | 354 | 369.4 | 6,658 | 6,27,62,669.2 | 54,569 |
25-Jun-2026 | 374.9 | 385 | 360.6 | 364.45 | 1,644 | 1,74,94,296.75 | 27,530 |
29-Jun-2026 | 368 | 368.85 | 353 | 360.25 | 906 | 1,06,03,064.3 | 20,399 |
30-Jun-2026 | 358.15 | 370.4 | 358.15 | 368.55 | 757 | 66,24,491 | 11,782 |
01-Jul-2026 | 374 | 392.25 | 367.05 | 375.95 | 2,087 | 2,03,18,747.75 | 28,424 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
