Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 395 | 425 | 395 | 413.7 | 2,668 | 2,23,49,887.2 | 20,930 |
14-Jul-2026 | 413.7 | 419.95 | 406.15 | 414.15 | 1,063 | 77,95,846.15 | 9,178 |
15-Jul-2026 | 420 | 425 | 413 | 415.55 | 930 | 77,94,847.05 | 10,956 |
16-Jul-2026 | 418.9 | 423 | 416 | 420.2 | 975 | 71,17,722.3 | 8,374 |
17-Jul-2026 | 422.55 | 425 | 413.05 | 422.75 | 919 | 50,71,682.95 | 7,390 |
20-Jul-2026 | 430.35 | 435 | 422.55 | 432.25 | 2,396 | 2,12,62,041.65 | 29,132 |
21-Jul-2026 | 439.7 | 455 | 430.1 | 451.95 | 4,132 | 3,40,98,656.35 | 45,633 |
22-Jul-2026 | 454 | 466.9 | 448 | 464.45 | 2,840 | 3,47,82,347.55 | 45,341 |
23-Jul-2026 | 469 | 469 | 452.55 | 460.35 | 1,659 | 1,80,54,164.25 | 26,179 |
24-Jul-2026 | 455 | 464.5 | 454.45 | 460.7 | 1,610 | 1,48,64,084.2 | 15,234 |
27-Jul-2026 | 467 | 468.55 | 452.65 | 460.2 | 1,532 | 1,69,63,445.6 | 23,641 |
28-Jul-2026 | 455.3 | 459.85 | 448 | 449.85 | 1,582 | 1,12,73,331.4 | 14,810 |
29-Jul-2026 | 456.6 | 466 | 450.05 | 461.25 | 1,515 | 1,53,08,015.05 | 14,799 |
30-Jul-2026 | 464.4 | 467 | 458.45 | 464 | 1,496 | 1,31,63,123.45 | 14,192 |
31-Jul-2026 | 465 | 476.3 | 462.4 | 474.9 | 2,073 | 2,28,22,402 | 31,236 |
03-Aug-2026 | 483.9 | 534 | 478.8 | 525.9 | 12,319 | 15,62,74,112.5 | 85,729 |
04-Aug-2026 | 539.9 | 539.9 | 512 | 533.75 | 6,481 | 6,69,85,189.65 | 53,211 |
05-Aug-2026 | 538 | 538 | 522.55 | 532.85 | 1,973 | 2,19,01,240.2 | 24,289 |
06-Aug-2026 | 535 | 535 | 508.55 | 515.5 | 3,555 | 4,16,88,437.1 | 38,914 |
07-Aug-2026 | 525 | 530 | 509 | 525.9 | 1,507 | 1,95,24,664.8 | 25,532 |
10-Aug-2026 | 600 | 600 | 553.1 | 566.05 | 6,453 | 11,16,19,276.3 | 87,893 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
