Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 570 | 572.7 | 563 | 564.3 | 1,566 | 1,29,96,914.5 | 14,443 |
10-Sep-2026 | 568 | 589.9 | 563 | 584.95 | 2,644 | 4,48,53,980.55 | 41,471 |
11-Sep-2026 | 584.95 | 597.85 | 578.55 | 588.2 | 2,572 | 3,74,34,329.5 | 31,361 |
15-Sep-2026 | 590 | 590 | 550.2 | 563.45 | 2,674 | 2,59,59,753.6 | 26,290 |
16-Sep-2026 | 565 | 580 | 540.85 | 577.15 | 2,677 | 2,44,62,763.05 | 18,629 |
17-Sep-2026 | 572.5 | 593 | 572.5 | 577.3 | 2,150 | 2,92,70,841.4 | 27,605 |
18-Sep-2026 | 583.8 | 589.95 | 575.85 | 584.3 | 1,732 | 2,35,21,708 | 25,933 |
21-Sep-2026 | 584.3 | 584.3 | 575 | 577.95 | 1,741 | 1,77,62,913.5 | 19,283 |
22-Sep-2026 | 578 | 591 | 565.3 | 570.55 | 3,705 | 5,42,69,575.75 | 50,529 |
23-Sep-2026 | 570.75 | 588.5 | 570.75 | 585.9 | 1,445 | 2,30,99,814.15 | 24,856 |
24-Sep-2026 | 585.9 | 586.95 | 575.05 | 578.1 | 1,561 | 2,02,83,761 | 19,003 |
25-Sep-2026 | 582.75 | 616.2 | 515 | 535.7 | 25,579 | 1,10,26,89,418.6 | 13,28,303 |
28-Sep-2026 | 547.9 | 549 | 535.7 | 537.8 | 7,098 | 11,96,69,895.8 | 1,28,684 |
29-Sep-2026 | 549.6 | 568.95 | 539.1 | 555.7 | 5,075 | 35,42,58,122.4 | 5,52,119 |
30-Sep-2026 | 569 | 569 | 545.25 | 550.35 | 4,268 | 27,25,40,501.7 | 4,45,368 |
01-Oct-2026 | 550.35 | 557.6 | 533 | 542.35 | 5,216 | 5,78,14,973.1 | 57,264 |
05-Oct-2026 | 552.3 | 555.9 | 545.3 | 548.6 | 3,186 | 3,77,52,506.9 | 38,310 |
06-Oct-2026 | 555 | 555 | 541.35 | 547.25 | 2,231 | 2,70,02,864.85 | 27,849 |
07-Oct-2026 | 550 | 550 | 543 | 545.45 | 1,169 | 1,59,96,646.5 | 20,036 |
08-Oct-2026 | 545.45 | 554.85 | 535.05 | 542.4 | 1,496 | 1,86,43,660.1 | 19,601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
