Kapston Services

Kapston Services Ltd Historical Data

NSEBSE

₹322.65

(4.82%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	259.99	259.99	247	249.33	140	14,94,534.52	4,237
16-Oct-2025	253.9	254	248.05	250.31	196	10,29,141.53	2,302
17-Oct-2025	250.37	250.37	247.21	248.88	108	5,99,415.32	1,827
20-Oct-2025	257.7	257.7	246.6	247.85	144	12,76,109.62	3,907
21-Oct-2025	254.98	264.5	247.5	258.82	389	44,09,432.98	13,353
23-Oct-2025	261	288	261	283.35	3,664	4,33,84,174.65	80,269
24-Oct-2025	285.4	305	280.6	294.33	3,212	3,71,66,926.72	46,477
27-Oct-2025	295.79	309.94	282.1	290.56	1,347	1,24,71,842.7	21,281
28-Oct-2025	292.88	292.88	282	287.54	909	56,54,301.06	9,219
29-Oct-2025	293.12	294	275	281.24	737	69,81,350.66	15,271
30-Oct-2025	290	295	279.99	290.4	617	46,60,361.24	9,495
31-Oct-2025	294	294.39	283	288.1	474	33,06,388.56	7,354
03-Nov-2025	306	306	289.1	291.45	514	42,60,392.2	8,099
04-Nov-2025	293.5	294.4	283.1	287.85	651	39,10,545.5	7,797
06-Nov-2025	285	294.2	285	292.55	482	27,46,983.6	6,936
07-Nov-2025	292	307	287.05	299.7	869	1,15,33,499.95	29,145
10-Nov-2025	310	319	295.3	298.2	3,065	2,74,75,262.85	46,144
11-Nov-2025	314	317.95	302.8	306.5	2,085	1,81,98,246.7	32,113
12-Nov-2025	308.95	308.95	300	305.1	772	65,13,194.95	13,332
13-Nov-2025	306	310	299.05	307.8	633	60,82,872	14,553
14-Nov-2025	307.8	346.45	306.05	322.65	2,932	3,78,48,861.05	60,659

Kapston Services: Related NEWS

No Record Found

Invest wise with Expert advice