Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 530 | 531.95 | 513.2 | 523.4 | 2,086 | 2,11,45,010.8 | 22,158 |
20-Aug-2026 | 523.4 | 534.3 | 522 | 524.8 | 1,634 | 1,51,16,907.95 | 16,481 |
21-Aug-2026 | 529.55 | 534 | 525.05 | 528.2 | 1,599 | 1,45,24,725.65 | 17,415 |
24-Aug-2026 | 528 | 528 | 510 | 512.2 | 2,977 | 3,64,07,886.65 | 45,311 |
25-Aug-2026 | 512.2 | 519.25 | 502.6 | 511.5 | 2,013 | 2,03,71,782.8 | 20,060 |
26-Aug-2026 | 511.5 | 517.5 | 503 | 505.25 | 1,660 | 2,22,73,508.3 | 31,840 |
27-Aug-2026 | 508.05 | 510.3 | 500 | 501 | 1,495 | 1,60,87,097.95 | 21,205 |
28-Aug-2026 | 504.7 | 566.4 | 504.7 | 559.2 | 6,571 | 12,98,87,058.55 | 1,42,377 |
31-Aug-2026 | 564 | 592 | 559.2 | 586.8 | 7,784 | 12,54,40,170.9 | 96,715 |
01-Sep-2026 | 592 | 593 | 560.55 | 572.3 | 5,292 | 6,83,70,740.8 | 57,409 |
02-Sep-2026 | 570 | 579 | 552.3 | 573.75 | 2,379 | 2,68,11,152.1 | 21,890 |
03-Sep-2026 | 579 | 589 | 568.3 | 581.35 | 2,265 | 3,88,95,151.85 | 37,225 |
04-Sep-2026 | 581.35 | 590 | 571.05 | 584.05 | 1,852 | 4,13,90,094.5 | 43,545 |
07-Sep-2026 | 584.05 | 586.45 | 560.3 | 566.5 | 3,401 | 4,62,39,830.7 | 47,617 |
08-Sep-2026 | 570.4 | 577.05 | 561 | 573.65 | 1,219 | 1,23,18,169.85 | 12,110 |
09-Sep-2026 | 570 | 572.7 | 563 | 564.3 | 1,566 | 1,29,96,914.5 | 14,443 |
10-Sep-2026 | 568 | 589.9 | 563 | 584.95 | 2,644 | 4,48,53,980.55 | 41,471 |
11-Sep-2026 | 584.95 | 597.85 | 578.55 | 588.2 | 2,572 | 3,74,34,329.5 | 31,361 |
15-Sep-2026 | 590 | 590 | 550.2 | 563.45 | 2,674 | 2,59,59,753.6 | 26,290 |
16-Sep-2026 | 565 | 580 | 540.85 | 577.15 | 2,677 | 2,44,62,763.05 | 18,629 |
17-Sep-2026 | 572.5 | 593 | 572.5 | 577.3 | 2,150 | 2,92,70,841.4 | 27,605 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
