Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 569 | 569 | 545.25 | 550.35 | 4,268 | 27,25,40,501.7 | 4,45,368 |
01-Oct-2026 | 550.35 | 557.6 | 533 | 542.35 | 5,216 | 5,78,14,973.1 | 57,264 |
05-Oct-2026 | 552.3 | 555.9 | 545.3 | 548.6 | 3,186 | 3,77,52,506.9 | 38,310 |
06-Oct-2026 | 555 | 555 | 541.35 | 547.25 | 2,231 | 2,70,02,864.85 | 27,849 |
07-Oct-2026 | 550 | 550 | 543 | 545.45 | 1,169 | 1,59,96,646.5 | 20,036 |
08-Oct-2026 | 545.45 | 554.85 | 535.05 | 542.4 | 1,496 | 1,86,43,660.1 | 19,601 |
09-Oct-2026 | 539.7 | 548.95 | 536 | 539.3 | 1,515 | 2,01,88,254.35 | 23,273 |
12-Oct-2026 | 548.3 | 548.3 | 517 | 522 | 2,515 | 2,71,44,246.3 | 28,040 |
13-Oct-2026 | 522.55 | 532 | 516.2 | 529.3 | 1,966 | 1,86,91,919 | 19,723 |
14-Oct-2026 | 529.3 | 534.45 | 525 | 528.05 | 1,087 | 85,94,797.05 | 8,893 |
15-Oct-2026 | 530 | 542.8 | 523.05 | 529.6 | 1,538 | 1,40,28,775 | 15,347 |
16-Oct-2026 | 532 | 545 | 529.6 | 539.3 | 1,712 | 1,46,05,154.85 | 15,908 |
19-Oct-2026 | 544.95 | 546.4 | 536.25 | 542.5 | 1,820 | 2,34,33,327.55 | 29,177 |
21-Oct-2026 | 542.5 | 545.4 | 526.75 | 530.15 | 2,683 | 2,80,65,448.4 | 30,302 |
22-Oct-2026 | 501 | 529.6 | 501 | 515.15 | 2,365 | 2,78,43,010.75 | 27,857 |
23-Oct-2026 | 515.15 | 529.6 | 493.1 | 508.1 | 2,695 | 2,74,70,283.7 | 28,577 |
26-Oct-2026 | 527 | 527 | 501.05 | 522.8 | 2,300 | 2,01,97,672.05 | 18,675 |
27-Oct-2026 | 518.3 | 525.95 | 502.55 | 505.2 | 2,791 | 2,79,29,816.5 | 33,675 |
28-Oct-2026 | 505.2 | 518.9 | 502.7 | 508.1 | 1,590 | 1,17,21,448.05 | 11,910 |
29-Oct-2026 | 495 | 506.8 | 495 | 498.7 | 1,981 | 7,12,55,044.7 | 1,25,376 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
