iifl-logo

Kapston Services Ltd Historical Data

239.17
(-0.75%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kapston Services Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

244.5

244.59235.52238.6621415,64,373.224,067

27-Jun-2025

244.95

246.28240240.421496,07,464.791,361

30-Jun-2025

236.05

243.03236.05238.6624913,59,333.844,338

01-Jul-2025

241.25

246.83240.02241.331034,98,748.08995

02-Jul-2025

238.66

242.87237.6240.581656,41,401.731,697

03-Jul-2025

240.58

257.85237.02253.471,2391,42,29,465.6814,837

04-Jul-2025

250.26

261.4240.25251.2791464,93,555.148,774

07-Jul-2025

252.4

252.4246.1246.8222511,99,915.343,245

08-Jul-2025

251.41

251.43246.1248.241154,43,114.441,123

09-Jul-2025

251

251246.1246.851358,32,755.152,875

10-Jul-2025

246.1

250.8246.1249.21086,08,459.181,472

11-Jul-2025

249.2

251.8243.6246.8728013,93,876.993,557

14-Jul-2025

243.01

249.24243.01246.572309,92,576.443,034

15-Jul-2025

246.35

249245245.9920811,20,526.653,209

16-Jul-2025

246

248.79243246.5234812,17,699.512,948

17-Jul-2025

246.36

251240.11244.5825912,24,913.053,596

18-Jul-2025

247.12

248.35244.58247.661446,31,932.622,086

21-Jul-2025

254.96

254.96243246.51887,85,113.482,150

22-Jul-2025

246.5

248.45236.52243.0820213,01,599.053,416

23-Jul-2025

243.07

246.2241.58242.3316212,29,558.984,013

24-Jul-2025

242.42

242.42240.25240.971245,01,582.841,487

25-Jul-2025

241.02

241.98239239.171314,16,954.421,479

Kapston Services: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.