Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 1.49 | 1.49 | 1.4 | 1.42 | 54 | 38,032 | 22,570 |
30-Apr-2026 | 1.4 | 1.45 | 1.38 | 1.42 | 27 | 13,471 | 8,874 |
04-May-2026 | 1.45 | 1.49 | 1.4 | 1.46 | 48 | 35,473 | 22,410 |
05-May-2026 | 1.45 | 1.5 | 1.36 | 1.46 | 52 | 41,370 | 26,778 |
06-May-2026 | 1.34 | 1.42 | 1.32 | 1.35 | 188 | 3,40,579 | 1,79,893 |
07-May-2026 | 1.35 | 1.38 | 1.35 | 1.36 | 54 | 25,157 | 18,389 |
08-May-2026 | 1.37 | 1.43 | 1.37 | 1.41 | 37 | 27,867 | 19,917 |
11-May-2026 | 1.43 | 1.43 | 1.31 | 1.39 | 81 | 60,802 | 35,073 |
12-May-2026 | 1.39 | 1.42 | 1.34 | 1.35 | 49 | 41,060 | 28,875 |
13-May-2026 | 1.4 | 1.42 | 1.37 | 1.37 | 35 | 18,135 | 12,393 |
14-May-2026 | 1.41 | 1.49 | 1.31 | 1.36 | 74 | 36,195 | 17,839 |
15-May-2026 | 1.36 | 1.41 | 1.31 | 1.33 | 57 | 41,316 | 27,871 |
18-May-2026 | 1.39 | 1.39 | 1.31 | 1.38 | 49 | 35,001 | 21,770 |
19-May-2026 | 1.38 | 1.38 | 1.33 | 1.35 | 49 | 16,895 | 8,399 |
20-May-2026 | 1.35 | 1.39 | 1.32 | 1.35 | 25 | 16,126 | 11,804 |
21-May-2026 | 1.28 | 1.44 | 1.28 | 1.38 | 48 | 34,209 | 19,859 |
22-May-2026 | 1.38 | 1.44 | 1.32 | 1.34 | 57 | 76,860 | 48,429 |
25-May-2026 | 1.34 | 1.43 | 1.34 | 1.36 | 40 | 15,690 | 9,590 |
26-May-2026 | 1.35 | 1.38 | 1.31 | 1.36 | 35 | 25,432 | 18,544 |
27-May-2026 | 1.3 | 1.48 | 1.3 | 1.38 | 80 | 55,883 | 35,006 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
