Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 1.46 | 1.46 | 1.38 | 1.46 | 32 | 21,486 | 14,476 |
30-Jun-2026 | 1.55 | 1.55 | 1.4 | 1.48 | 62 | 7,82,164 | 5,25,658 |
01-Jul-2026 | 1.41 | 1.48 | 1.4 | 1.41 | 57 | 51,308 | 31,322 |
02-Jul-2026 | 1.41 | 1.47 | 1.41 | 1.43 | 49 | 36,670 | 24,904 |
03-Jul-2026 | 1.46 | 1.46 | 1.33 | 1.39 | 65 | 62,049 | 31,785 |
06-Jul-2026 | 1.35 | 1.41 | 1.33 | 1.34 | 40 | 27,987 | 16,216 |
07-Jul-2026 | 1.35 | 1.35 | 1.34 | 1.34 | 15 | 6,589 | 3,896 |
08-Jul-2026 | 1.38 | 1.49 | 1.33 | 1.36 | 37 | 14,326 | 8,103 |
09-Jul-2026 | 1.39 | 1.46 | 1.33 | 1.36 | 65 | 33,023 | 20,432 |
10-Jul-2026 | 1.37 | 1.42 | 1.34 | 1.35 | 32 | 9,855 | 6,432 |
13-Jul-2026 | 1.41 | 1.42 | 1.34 | 1.4 | 34 | 18,848 | 12,499 |
14-Jul-2026 | 1.41 | 1.41 | 1.3 | 1.34 | 54 | 22,293 | 10,625 |
15-Jul-2026 | 1.32 | 1.42 | 1.32 | 1.34 | 28 | 5,617 | 2,917 |
16-Jul-2026 | 1.43 | 1.46 | 1.37 | 1.42 | 24 | 6,749 | 3,057 |
17-Jul-2026 | 1.45 | 1.48 | 1.35 | 1.45 | 37 | 29,025 | 18,685 |
20-Jul-2026 | 1.4 | 1.45 | 1.25 | 1.36 | 41 | 15,201 | 8,728 |
21-Jul-2026 | 1.34 | 1.44 | 1.32 | 1.38 | 42 | 8,649 | 4,903 |
22-Jul-2026 | 1.4 | 1.5 | 1.35 | 1.36 | 57 | 65,576 | 42,355 |
23-Jul-2026 | 1.4 | 1.42 | 1.33 | 1.35 | 43 | 17,401 | 9,982 |
24-Jul-2026 | 1.35 | 1.4 | 1.32 | 1.35 | 43 | 12,520 | 6,810 |
27-Jul-2026 | 1.32 | 1.35 | 1.32 | 1.32 | 26 | 7,903 | 5,734 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
