Karnavati Financ

Karnavati Finance Ltd Historical Data

NSEBSE

₹1.57

(0.64%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	1.62	1.69	1.42	1.55	217	4,34,046	1,86,443
09-Oct-2025	1.6	1.6	1.51	1.56	67	36,424	20,476
10-Oct-2025	1.56	1.68	1.54	1.65	86	34,993	19,539
13-Oct-2025	1.68	1.73	1.55	1.65	106	1,08,384	54,012
14-Oct-2025	1.62	1.73	1.56	1.65	57	26,522	9,484
15-Oct-2025	1.7	1.98	1.6	1.64	108	1,87,309	64,726
16-Oct-2025	1.68	1.7	1.63	1.69	66	38,508	20,022
17-Oct-2025	1.69	1.8	1.63	1.7	73	78,780	36,152
20-Oct-2025	1.67	1.76	1.64	1.69	44	10,728	5,195
21-Oct-2025	1.61	1.75	1.61	1.7	40	16,431	6,304
23-Oct-2025	1.85	1.85	1.55	1.62	166	2,51,575	1,17,848
24-Oct-2025	1.62	1.62	1.58	1.62	49	40,978	24,484
27-Oct-2025	1.58	1.69	1.54	1.63	89	1,14,811	62,274
28-Oct-2025	1.6	1.66	1.54	1.63	75	1,06,896	51,888
29-Oct-2025	1.65	1.65	1.54	1.63	74	1,43,996	80,084
30-Oct-2025	1.66	1.67	1.58	1.65	70	44,262	19,033
31-Oct-2025	1.65	1.8	1.62	1.65	58	1,32,056	71,890
03-Nov-2025	1.62	1.68	1.62	1.67	34	17,263	9,603
04-Nov-2025	1.64	1.67	1.64	1.65	49	3,38,030	2,05,111
06-Nov-2025	1.62	1.65	1.56	1.56	58	1,05,491	65,098
07-Nov-2025	1.57	1.59	1.55	1.57	50	99,915	62,633

Karnavati Financ: Related NEWS

No Record Found

Invest wise with Expert advice