Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 1.44 | 1.44 | 1.35 | 1.36 | 27 | 6,468 | 3,917 |
27-Aug-2026 | 1.36 | 1.45 | 1.33 | 1.4 | 38 | 9,546 | 4,568 |
28-Aug-2026 | 1.43 | 1.43 | 1.34 | 1.34 | 33 | 11,474 | 7,495 |
31-Aug-2026 | 1.35 | 1.43 | 1.35 | 1.39 | 28 | 5,758 | 3,734 |
01-Sep-2026 | 1.43 | 1.43 | 1.36 | 1.36 | 22 | 5,838 | 2,923 |
02-Sep-2026 | 1.36 | 1.42 | 1.33 | 1.36 | 31 | 9,175 | 6,197 |
03-Sep-2026 | 1.36 | 1.4 | 1.33 | 1.4 | 53 | 26,933 | 18,978 |
04-Sep-2026 | 1.4 | 1.44 | 1.32 | 1.35 | 47 | 33,584 | 20,047 |
07-Sep-2026 | 1.35 | 1.35 | 1.22 | 1.29 | 78 | 1,64,310 | 1,07,470 |
08-Sep-2026 | 1.27 | 1.35 | 1.25 | 1.33 | 86 | 51,342 | 26,577 |
09-Sep-2026 | 1.35 | 1.35 | 1.24 | 1.3 | 59 | 21,903 | 13,330 |
10-Sep-2026 | 1.3 | 1.35 | 1.13 | 1.35 | 81 | 73,641 | 41,555 |
11-Sep-2026 | 1.36 | 1.55 | 1.25 | 1.35 | 38 | 24,482 | 18,370 |
15-Sep-2026 | 1.35 | 1.5 | 1.25 | 1.36 | 70 | 43,553 | 26,819 |
16-Sep-2026 | 1.36 | 1.48 | 1.28 | 1.37 | 34 | 9,137 | 5,202 |
17-Sep-2026 | 1.46 | 1.46 | 1.31 | 1.35 | 33 | 9,425 | 6,700 |
18-Sep-2026 | 1.4 | 1.4 | 1.3 | 1.36 | 31 | 15,750 | 11,413 |
21-Sep-2026 | 1.36 | 1.45 | 1.31 | 1.33 | 45 | 32,947 | 21,820 |
22-Sep-2026 | 1.42 | 1.42 | 1.33 | 1.41 | 35 | 45,268 | 30,751 |
23-Sep-2026 | 1.42 | 1.42 | 1.4 | 1.42 | 37 | 27,363 | 16,447 |
24-Sep-2026 | 1.42 | 1.42 | 1.31 | 1.4 | 28 | 14,548 | 7,106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
