Karnavati Financ

Karnavati Finance Ltd Historical Data

NSEBSE

₹1.46

(-0.68%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	1.65	1.65	1.54	1.63	74	1,43,996	80,084
30-Oct-2025	1.66	1.67	1.58	1.65	70	44,262	19,033
31-Oct-2025	1.65	1.8	1.62	1.65	58	1,32,056	71,890
03-Nov-2025	1.62	1.68	1.62	1.67	34	17,263	9,603
04-Nov-2025	1.64	1.67	1.64	1.65	49	3,38,030	2,05,111
06-Nov-2025	1.62	1.65	1.56	1.56	58	1,05,491	65,098
07-Nov-2025	1.57	1.59	1.55	1.57	50	99,915	62,633
10-Nov-2025	1.6	1.6	1.54	1.54	45	28,650	16,572
11-Nov-2025	1.57	1.6	1.53	1.55	50	44,102	24,006
12-Nov-2025	1.58	1.65	1.49	1.54	102	1,95,263	1,01,537
13-Nov-2025	1.53	1.57	1.53	1.54	43	14,996	7,292
14-Nov-2025	1.52	1.55	1.5	1.52	50	45,369	28,272
17-Nov-2025	1.54	1.56	1.48	1.49	74	98,233	63,335
18-Nov-2025	1.45	1.5	1.45	1.5	51	24,577	13,786
19-Nov-2025	1.52	1.52	1.4	1.48	71	1,10,341	58,225
20-Nov-2025	1.48	1.5	1.45	1.46	54	78,690	52,797
21-Nov-2025	1.48	1.48	1.42	1.44	44	12,036	7,284
24-Nov-2025	1.46	1.46	1.4	1.45	57	51,304	31,442
25-Nov-2025	1.45	1.47	1.36	1.46	44	39,256	20,458
26-Nov-2025	1.46	1.48	1.43	1.46	38	10,636	5,887
27-Nov-2025	1.48	1.7	1.23	1.47	120	2,39,792	1,04,360
28-Nov-2025	1.49	1.56	1.4	1.46	77	42,546	22,220

Karnavati Financ: Related NEWS

No Record Found

Invest wise with Expert advice