Home > Share Market > Stocks > Karnavati Finance > Share Price History

Karnavati Finance - Share Price History

Karnavati Finance

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Karnavati Finance Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-May-2022 23 24.10 21.90 23.50 17 0.37 16,700 2.15 0.50
26-May-2022 21.10 23 20.90 23 12 0.03 1,478 2.05 1.90
25-May-2022 21.50 22.70 21 21.90 7 0.01 417 1.65 0.40
24-May-2022 23.80 23.80 21.60 21.60 30 0.39 16,704 2.20 -2.20
23-May-2022 21.70 22.70 20.90 22.70 9 0.01 321 1.80 1
20-May-2022 20 21.80 19.80 21.70 39 0.09 4,297 2 1.75
19-May-2022 20.80 20.80 19.80 20.80 28 0.01 456 0.95 0
18-May-2022 18.90 19.80 18.90 19.80 9 0.01 407 0.90 0.90
17-May-2022 17.50 18.90 17.20 18.90 19 0.04 2,470 1.75 1.40
16-May-2022 16.30 18 16.30 18 10 0.05 2,763 1.70 1.70
12-May-2022 17.20 17.20 17.20 17.20 2 0 2 0 0
11-May-2022 18.10 18.10 18.10 18.10 2 0 2 0 0
06-May-2022 19 19 19 19 1 0.01 350 0 0
02-May-2022 20 20 19.90 19.90 2 0 53 0.10 -0.10
29-Apr-2022 21 21 20.90 20.90 4 0 120 0.10 -0.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity