Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 7,500 | 7,500 | 7,500 | 7,500 | 1 | 15,000 | 2 |
24-Sep-2026 | 7,800 | 7,800 | 7,800 | 7,800 | 1 | 7,800 | 1 |
25-Sep-2026 | 7,800 | 7,800 | 7,800 | 7,800 | 1 | 7,800 | 1 |
28-Sep-2026 | 7,450 | 7,450 | 7,410 | 7,412.75 | 6 | 44,587 | 6 |
29-Sep-2026 | 7,400 | 7,400 | 7,043 | 7,043 | 6 | 92,527 | 13 |
01-Oct-2026 | 7,000 | 7,000 | 7,000 | 7,000 | 1 | 7,000 | 1 |
05-Oct-2026 | 6,651 | 6,750 | 6,650 | 6,750 | 4 | 53,302 | 8 |
06-Oct-2026 | 6,414 | 7,087 | 6,412.5 | 7,087 | 9 | 1,09,689 | 17 |
07-Oct-2026 | 6,740 | 6,740 | 6,740 | 6,740 | 1 | 47,180 | 7 |
08-Oct-2026 | 6,403.5 | 7,077 | 6,403.5 | 7,077 | 4 | 26,289 | 4 |
09-Oct-2026 | 6,725 | 6,725 | 6,725 | 6,725 | 1 | 6,725 | 1 |
12-Oct-2026 | 6,390 | 6,391 | 6,390 | 6,391 | 2 | 12,781 | 2 |
13-Oct-2026 | 6,071.5 | 6,206 | 6,071.5 | 6,197 | 9 | 99,096 | 16 |
14-Oct-2026 | 6,000 | 6,500 | 6,000 | 6,500 | 4 | 97,025 | 16 |
15-Oct-2026 | 6,825 | 6,825 | 6,825 | 6,825 | 2 | 13,650 | 2 |
16-Oct-2026 | 6,543 | 6,545 | 6,483.75 | 6,484 | 5 | 45,512 | 7 |
19-Oct-2026 | 6,160.5 | 6,808 | 6,160 | 6,801 | 5 | 32,729 | 5 |
21-Oct-2026 | 6,732.95 | 7,140 | 6,732.95 | 7,140 | 11 | 2,09,535 | 31 |
22-Oct-2026 | 7,140 | 7,140 | 6,784 | 6,784 | 2 | 13,924 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
