Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 9,247.3 | 9,247.3 | 9,247.3 | 9,247.3 | 1 | 9,247 | 1 |
20-Jul-2026 | 9,062.4 | 9,062.4 | 9,062.4 | 9,062.4 | 1 | 9,062 | 1 |
21-Jul-2026 | 8,881.2 | 8,881.2 | 8,881.2 | 8,881.2 | 1 | 8,881 | 1 |
22-Jul-2026 | 8,703.6 | 8,703.6 | 8,703.6 | 8,703.6 | 1 | 8,703 | 1 |
23-Jul-2026 | 8,529.55 | 8,529.55 | 8,529.55 | 8,529.55 | 2 | 25,588 | 3 |
24-Jul-2026 | 8,359 | 8,359 | 8,359 | 8,359 | 2 | 16,718 | 2 |
27-Jul-2026 | 8,191.85 | 8,191.85 | 8,191.85 | 8,191.85 | 1 | 16,383 | 2 |
28-Jul-2026 | 8,028.05 | 8,028.05 | 8,028.05 | 8,028.05 | 8 | 2,16,757 | 27 |
29-Jul-2026 | 7,988 | 8,188.6 | 7,988 | 8,188 | 20 | 3,63,066 | 45 |
30-Jul-2026 | 8,351.75 | 8,351.75 | 8,026 | 8,351 | 9 | 1,80,151 | 22 |
31-Jul-2026 | 8,518 | 8,518 | 8,518 | 8,518 | 1 | 68,144 | 8 |
03-Aug-2026 | 8,688.35 | 8,688.35 | 8,688.35 | 8,688.35 | 12 | 2,08,520 | 24 |
04-Aug-2026 | 8,862.1 | 8,862.1 | 8,825 | 8,825 | 9 | 2,39,211 | 27 |
05-Aug-2026 | 8,824 | 8,824 | 8,800 | 8,800 | 3 | 1,32,312 | 15 |
06-Aug-2026 | 8,625 | 8,625 | 8,625 | 8,625 | 1 | 8,625 | 1 |
07-Aug-2026 | 8,453 | 8,453 | 8,453 | 8,453 | 2 | 16,906 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
