Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 9,325.45 | 9,325.45 | 9,325.45 | 9,325.45 | 1 | 9,325 | 1 |
02-Jun-2026 | 9,138.95 | 9,138.95 | 9,138.95 | 9,138.95 | 1 | 9,138 | 1 |
04-Jun-2026 | 8,956.2 | 8,956.2 | 8,956.2 | 8,956.2 | 1 | 8,956 | 1 |
05-Jun-2026 | 8,777.1 | 8,777.1 | 8,777.1 | 8,777.1 | 1 | 8,777 | 1 |
09-Jun-2026 | 8,601.6 | 8,601.6 | 8,601.6 | 8,601.6 | 1 | 8,601 | 1 |
10-Jun-2026 | 8,429.6 | 8,429.6 | 8,429.6 | 8,429.6 | 2 | 42,148 | 5 |
11-Jun-2026 | 8,261.05 | 8,261.05 | 8,261.05 | 8,261.05 | 1 | 41,305 | 5 |
12-Jun-2026 | 8,095.85 | 8,095.85 | 8,095.85 | 8,095.85 | 2 | 48,575 | 6 |
15-Jun-2026 | 7,933.95 | 7,933.95 | 7,933.95 | 7,933.95 | 6 | 87,273 | 11 |
16-Jun-2026 | 7,775.3 | 7,775.3 | 7,775.3 | 7,775.3 | 2 | 54,427 | 7 |
17-Jun-2026 | 7,619.8 | 7,657.85 | 7,619.8 | 7,619.8 | 3 | 61,186 | 8 |
18-Jun-2026 | 7,467.45 | 7,504.75 | 7,467.45 | 7,467.5 | 5 | 1,12,235 | 15 |
19-Jun-2026 | 7,318.15 | 7,318.15 | 7,318.15 | 7,318.15 | 4 | 65,863 | 9 |
22-Jun-2026 | 7,171.8 | 7,171.8 | 7,171.8 | 7,171.8 | 3 | 57,374 | 8 |
23-Jun-2026 | 7,028.4 | 7,028.4 | 7,028.4 | 7,028.4 | 2 | 49,198 | 7 |
24-Jun-2026 | 6,887.85 | 6,887.85 | 6,887.85 | 6,887.85 | 7 | 89,542 | 13 |
25-Jun-2026 | 6,770 | 7,025.6 | 6,770 | 7,025.6 | 21 | 5,12,095 | 75 |
29-Jun-2026 | 7,376.85 | 7,376.85 | 6,710.85 | 7,376.85 | 35 | 6,51,475 | 89 |
30-Jun-2026 | 7,745.65 | 7,745.65 | 7,745.65 | 7,745.65 | 2 | 30,982 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
