Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 7,581 | 8,379 | 7,581 | 8,275 | 22 | 3,89,406 | 51 |
03-Sep-2026 | 8,275 | 8,500 | 8,275 | 8,500 | 2 | 16,775 | 2 |
04-Sep-2026 | 8,076 | 8,076.1 | 8,075 | 8,075 | 11 | 1,77,652 | 22 |
07-Sep-2026 | 7,672.1 | 8,230 | 7,671.25 | 8,230 | 23 | 4,83,890 | 63 |
08-Sep-2026 | 8,050 | 8,050 | 7,818.5 | 7,818.5 | 6 | 63,474 | 8 |
09-Sep-2026 | 7,818 | 7,858 | 7,818 | 7,858 | 3 | 31,351 | 4 |
10-Sep-2026 | 7,470.1 | 7,470.1 | 7,470 | 7,470 | 3 | 22,410 | 3 |
11-Sep-2026 | 7,790 | 7,843.5 | 7,790 | 7,843.4 | 5 | 78,294 | 10 |
15-Sep-2026 | 8,199 | 8,199 | 7,850 | 7,850 | 4 | 56,346 | 7 |
16-Sep-2026 | 7,810.75 | 7,849.95 | 7,810.75 | 7,849.95 | 2 | 15,660 | 2 |
17-Sep-2026 | 7,849.95 | 7,849.95 | 7,500 | 7,500 | 4 | 30,769 | 4 |
18-Sep-2026 | 7,500 | 7,500 | 7,462.5 | 7,462.5 | 4 | 37,387 | 5 |
21-Sep-2026 | 7,500 | 7,835.6 | 7,462.5 | 7,835.6 | 3 | 30,633 | 4 |
22-Sep-2026 | 7,451 | 7,452 | 7,451 | 7,452 | 2 | 14,903 | 2 |
23-Sep-2026 | 7,500 | 7,500 | 7,500 | 7,500 | 1 | 15,000 | 2 |
24-Sep-2026 | 7,800 | 7,800 | 7,800 | 7,800 | 1 | 7,800 | 1 |
25-Sep-2026 | 7,800 | 7,800 | 7,800 | 7,800 | 1 | 7,800 | 1 |
28-Sep-2026 | 7,450 | 7,450 | 7,410 | 7,412.75 | 6 | 44,587 | 6 |
29-Sep-2026 | 7,400 | 7,400 | 7,043 | 7,043 | 6 | 92,527 | 13 |
01-Oct-2026 | 7,000 | 7,000 | 7,000 | 7,000 | 1 | 7,000 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
