Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 8,688.35 | 8,688.35 | 8,688.35 | 8,688.35 | 12 | 2,08,520 | 24 |
04-Aug-2026 | 8,862.1 | 8,862.1 | 8,825 | 8,825 | 9 | 2,39,211 | 27 |
05-Aug-2026 | 8,824 | 8,824 | 8,800 | 8,800 | 3 | 1,32,312 | 15 |
06-Aug-2026 | 8,625 | 8,625 | 8,625 | 8,625 | 1 | 8,625 | 1 |
07-Aug-2026 | 8,453 | 8,453 | 8,453 | 8,453 | 2 | 16,906 | 2 |
11-Aug-2026 | 8,284 | 8,284 | 8,283.95 | 8,284 | 3 | 1,07,691 | 13 |
12-Aug-2026 | 8,449 | 8,449 | 8,119.1 | 8,449 | 7 | 1,17,296 | 14 |
13-Aug-2026 | 8,617.95 | 8,617.95 | 8,280.05 | 8,500 | 7 | 1,53,115 | 18 |
14-Aug-2026 | 8,330 | 8,500 | 8,330 | 8,458 | 5 | 50,449 | 6 |
17-Aug-2026 | 8,880.9 | 8,880.9 | 8,500 | 8,880.9 | 37 | 6,20,749 | 70 |
18-Aug-2026 | 9,292.9 | 9,324.9 | 8,905 | 9,195.65 | 23 | 5,33,316 | 58 |
19-Aug-2026 | 9,644.9 | 9,654.95 | 8,800 | 9,549 | 22 | 3,60,917 | 39 |
20-Aug-2026 | 9,500 | 10,026 | 9,071.55 | 9,969.3 | 17 | 2,61,718 | 27 |
21-Aug-2026 | 10,101 | 10,101 | 9,470.85 | 9,986.5 | 29 | 3,45,779 | 36 |
24-Aug-2026 | 9,986.5 | 9,986.5 | 9,600 | 9,600 | 5 | 69,118 | 7 |
25-Aug-2026 | 9,120 | 9,120 | 9,120 | 9,120 | 7 | 1,00,320 | 11 |
26-Aug-2026 | 8,665 | 8,665 | 8,664 | 8,664 | 14 | 2,16,604 | 25 |
27-Aug-2026 | 9,000 | 9,000 | 8,997 | 8,997.2 | 10 | 98,979 | 11 |
28-Aug-2026 | 9,397 | 9,397 | 8,547.35 | 8,547.35 | 14 | 6,27,673 | 73 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
