Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 4,252.3 | 4,252.3 | 4,252.3 | 4,252.3 | 2 | 8,504 | 2 |
21-Apr-2026 | 4,464.9 | 4,464.9 | 4,464.9 | 4,464.9 | 1 | 4,464 | 1 |
22-Apr-2026 | 4,688.1 | 4,688.1 | 4,679.95 | 4,686.95 | 32 | 7,40,540 | 158 |
23-Apr-2026 | 4,921.25 | 4,921.25 | 4,921.25 | 4,921.25 | 1 | 4,921 | 1 |
24-Apr-2026 | 5,100 | 5,167.3 | 5,100 | 5,167.3 | 4 | 41,001 | 8 |
27-Apr-2026 | 5,425.65 | 5,425.65 | 5,425.65 | 5,425.65 | 1 | 5,425 | 1 |
28-Apr-2026 | 5,696.9 | 5,696.9 | 5,696.9 | 5,696.9 | 1 | 5,696 | 1 |
29-Apr-2026 | 5,981.7 | 5,981.7 | 5,981.7 | 5,981.7 | 1 | 5,981 | 1 |
30-Apr-2026 | 6,280.75 | 6,280.75 | 6,280.75 | 6,280.75 | 2 | 12,561 | 2 |
04-May-2026 | 6,594.75 | 6,594.75 | 6,594.75 | 6,594.75 | 1 | 6,594 | 1 |
05-May-2026 | 6,924.45 | 6,924.45 | 6,924.45 | 6,924.45 | 13 | 2,42,355 | 35 |
06-May-2026 | 7,270.65 | 7,270.65 | 7,270.65 | 7,270.65 | 9 | 1,38,142 | 19 |
07-May-2026 | 7,634.15 | 7,634.15 | 7,634.15 | 7,634.15 | 2 | 15,268 | 2 |
08-May-2026 | 8,015.85 | 8,015.85 | 8,015.85 | 8,015.85 | 1 | 8,015 | 1 |
11-May-2026 | 8,416.6 | 8,416.6 | 8,416.6 | 8,416.6 | 1 | 8,416 | 1 |
12-May-2026 | 8,837.4 | 8,837.4 | 8,837.4 | 8,837.4 | 3 | 26,512 | 3 |
13-May-2026 | 9,279.25 | 9,279.25 | 9,279.25 | 9,279.25 | 3 | 37,117 | 4 |
14-May-2026 | 9,743.2 | 9,743.2 | 9,743.2 | 9,743.2 | 2 | 29,229 | 3 |
15-May-2026 | 10,230.35 | 10,230.35 | 9,256.05 | 10,230.35 | 196 | 43,32,568 | 434 |
18-May-2026 | 10,741.85 | 10,741.85 | 9,718.85 | 10,741.85 | 63 | 14,31,651 | 136 |
19-May-2026 | 10,527.25 | 10,527.25 | 10,527.05 | 10,527.05 | 14 | 3,57,925 | 34 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
