Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 8,416.6 | 8,416.6 | 8,416.6 | 8,416.6 | 1 | 8,416 | 1 |
12-May-2026 | 8,837.4 | 8,837.4 | 8,837.4 | 8,837.4 | 3 | 26,512 | 3 |
13-May-2026 | 9,279.25 | 9,279.25 | 9,279.25 | 9,279.25 | 3 | 37,117 | 4 |
14-May-2026 | 9,743.2 | 9,743.2 | 9,743.2 | 9,743.2 | 2 | 29,229 | 3 |
15-May-2026 | 10,230.35 | 10,230.35 | 9,256.05 | 10,230.35 | 196 | 43,32,568 | 434 |
18-May-2026 | 10,741.85 | 10,741.85 | 9,718.85 | 10,741.85 | 63 | 14,31,651 | 136 |
19-May-2026 | 10,527.25 | 10,527.25 | 10,527.05 | 10,527.05 | 14 | 3,57,925 | 34 |
20-May-2026 | 10,316.55 | 10,316.55 | 10,316.55 | 10,316.55 | 5 | 61,899 | 6 |
21-May-2026 | 10,110.25 | 10,110.25 | 10,110.25 | 10,110.25 | 2 | 70,771 | 7 |
22-May-2026 | 9,908.05 | 9,908.05 | 9,908.05 | 9,908.05 | 1 | 9,908 | 1 |
25-May-2026 | 9,709.9 | 9,709.9 | 9,709.9 | 9,709.9 | 3 | 1,06,808 | 11 |
27-May-2026 | 9,515.75 | 9,515.75 | 9,515.75 | 9,515.75 | 1 | 9,515 | 1 |
01-Jun-2026 | 9,325.45 | 9,325.45 | 9,325.45 | 9,325.45 | 1 | 9,325 | 1 |
02-Jun-2026 | 9,138.95 | 9,138.95 | 9,138.95 | 9,138.95 | 1 | 9,138 | 1 |
04-Jun-2026 | 8,956.2 | 8,956.2 | 8,956.2 | 8,956.2 | 1 | 8,956 | 1 |
05-Jun-2026 | 8,777.1 | 8,777.1 | 8,777.1 | 8,777.1 | 1 | 8,777 | 1 |
09-Jun-2026 | 8,601.6 | 8,601.6 | 8,601.6 | 8,601.6 | 1 | 8,601 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
