Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 6,000 | 6,500 | 6,000 | 6,500 | 4 | 97,025 | 16 |
15-Oct-2026 | 6,825 | 6,825 | 6,825 | 6,825 | 2 | 13,650 | 2 |
16-Oct-2026 | 6,543 | 6,545 | 6,483.75 | 6,484 | 5 | 45,512 | 7 |
19-Oct-2026 | 6,160.5 | 6,808 | 6,160 | 6,801 | 5 | 32,729 | 5 |
21-Oct-2026 | 6,732.95 | 7,140 | 6,732.95 | 7,140 | 11 | 2,09,535 | 31 |
22-Oct-2026 | 7,140 | 7,140 | 6,784 | 6,784 | 2 | 13,924 | 2 |
23-Oct-2026 | 6,865 | 7,100 | 6,865 | 6,986.35 | 4 | 2,09,590 | 30 |
26-Oct-2026 | 7,000 | 7,000 | 7,000 | 7,000 | 4 | 35,000 | 5 |
27-Oct-2026 | 7,300 | 7,300 | 7,300 | 7,300 | 4 | 36,500 | 5 |
28-Oct-2026 | 6,935 | 6,935 | 6,935 | 6,935 | 2 | 13,870 | 2 |
29-Oct-2026 | 7,280 | 7,280 | 7,280 | 7,280 | 1 | 21,840 | 3 |
30-Oct-2026 | 7,639 | 7,639 | 7,639 | 7,639 | 2 | 15,278 | 2 |
02-Nov-2026 | 7,622 | 8,020 | 7,622 | 8,020 | 13 | 1,75,842 | 22 |
03-Nov-2026 | 8,421 | 8,421 | 8,420.5 | 8,421 | 8 | 84,208 | 10 |
04-Nov-2026 | 8,422 | 8,422 | 8,000 | 8,001 | 8 | 97,271 | 12 |
05-Nov-2026 | 8,375 | 8,375 | 8,375 | 8,375 | 3 | 41,875 | 5 |
06-Nov-2026 | 8,200 | 8,200 | 7,956.3 | 7,956.3 | 2 | 24,356 | 3 |
08-Nov-2026 | 8,354 | 8,354 | 8,186.95 | 8,186.95 | 2 | 16,540 | 2 |
09-Nov-2026 | 8,499.95 | 8,499.95 | 8,499.95 | 8,499.95 | 1 | 8,499 | 1 |
11-Nov-2026 | 8,400 | 8,400 | 8,400 | 8,400 | 1 | 8,400 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
