Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 2,486.4 | 2,486.4 | 2,486.4 | 2,486.4 | 1 | 2,486 | 1 |
02-Apr-2026 | 2,610.7 | 2,610.7 | 2,610.7 | 2,610.7 | 1 | 2,610 | 1 |
06-Apr-2026 | 2,741.2 | 2,741.2 | 2,741.2 | 2,741.2 | 2 | 13,706 | 5 |
07-Apr-2026 | 2,878.25 | 2,878.25 | 2,878.25 | 2,878.25 | 1 | 2,878 | 1 |
08-Apr-2026 | 3,022.15 | 3,022.15 | 3,022.15 | 3,022.15 | 1 | 3,022 | 1 |
09-Apr-2026 | 3,173.25 | 3,173.25 | 3,173.25 | 3,173.25 | 4 | 44,425 | 14 |
10-Apr-2026 | 3,331.9 | 3,331.9 | 3,331.9 | 3,331.9 | 1 | 3,331 | 1 |
13-Apr-2026 | 3,498.45 | 3,498.45 | 3,498.45 | 3,498.45 | 2 | 20,990 | 6 |
15-Apr-2026 | 3,673.35 | 3,673.35 | 3,673.35 | 3,673.35 | 1 | 3,673 | 1 |
16-Apr-2026 | 3,857 | 3,857 | 3,857 | 3,857 | 2 | 7,714 | 2 |
17-Apr-2026 | 4,049.85 | 4,049.85 | 4,049.85 | 4,049.85 | 5 | 28,348 | 7 |
20-Apr-2026 | 4,252.3 | 4,252.3 | 4,252.3 | 4,252.3 | 2 | 8,504 | 2 |
21-Apr-2026 | 4,464.9 | 4,464.9 | 4,464.9 | 4,464.9 | 1 | 4,464 | 1 |
22-Apr-2026 | 4,688.1 | 4,688.1 | 4,679.95 | 4,686.95 | 32 | 7,40,540 | 158 |
23-Apr-2026 | 4,921.25 | 4,921.25 | 4,921.25 | 4,921.25 | 1 | 4,921 | 1 |
24-Apr-2026 | 5,100 | 5,167.3 | 5,100 | 5,167.3 | 4 | 41,001 | 8 |
27-Apr-2026 | 5,425.65 | 5,425.65 | 5,425.65 | 5,425.65 | 1 | 5,425 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
